NASDAQ:CEMI
Delisted
Chembio Diagnostics Stock Price (Quote)
$0.455
+0 (+0%)
At Close: Jul 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 26th Jul 2023 CEMI stock ended at $0.455. During the day the stock fluctuated 0% from a day low at $0.455 to a day high of $0.455. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 27, 2022 | $0.690 | $0.718 | $0.664 | $0.686 | 36 074 |
| Jul 26, 2022 | $0.701 | $0.718 | $0.602 | $0.662 | 117 637 |
| Jul 25, 2022 | $0.720 | $0.756 | $0.700 | $0.700 | 70 579 |
| Jul 22, 2022 | $0.770 | $0.770 | $0.720 | $0.720 | 95 203 |
| Jul 21, 2022 | $0.80 | $0.82 | $0.742 | $0.770 | 129 844 |
| Jul 20, 2022 | $0.766 | $0.82 | $0.760 | $0.80 | 107 973 |
| Jul 19, 2022 | $0.80 | $0.82 | $0.760 | $0.766 | 109 538 |
| Jul 18, 2022 | $0.83 | $0.84 | $0.760 | $0.760 | 131 446 |
| Jul 15, 2022 | $0.790 | $0.80 | $0.780 | $0.798 | 42 640 |
| Jul 14, 2022 | $0.771 | $0.82 | $0.762 | $0.795 | 54 786 |
| Jul 13, 2022 | $0.83 | $0.83 | $0.80 | $0.83 | 51 717 |
| Jul 12, 2022 | $0.84 | $0.85 | $0.81 | $0.83 | 51 834 |
| Jul 11, 2022 | $0.83 | $0.85 | $0.790 | $0.84 | 85 335 |
| Jul 08, 2022 | $0.780 | $0.83 | $0.770 | $0.83 | 209 698 |
| Jul 07, 2022 | $0.750 | $0.81 | $0.710 | $0.778 | 214 795 |
| Jul 06, 2022 | $0.670 | $0.749 | $0.660 | $0.730 | 225 825 |
| Jul 05, 2022 | $0.650 | $0.667 | $0.630 | $0.655 | 56 660 |
| Jul 01, 2022 | $0.650 | $0.650 | $0.635 | $0.635 | 59 464 |
| Jun 30, 2022 | $0.650 | $0.660 | $0.637 | $0.650 | 37 704 |
| Jun 29, 2022 | $0.650 | $0.660 | $0.630 | $0.631 | 25 300 |
| Jun 28, 2022 | $0.667 | $0.678 | $0.640 | $0.650 | 22 254 |
| Jun 27, 2022 | $0.680 | $0.681 | $0.650 | $0.668 | 38 086 |
| Jun 24, 2022 | $0.680 | $0.700 | $0.650 | $0.650 | 227 617 |
| Jun 23, 2022 | $0.646 | $0.690 | $0.646 | $0.675 | 85 290 |
| Jun 22, 2022 | $0.661 | $0.690 | $0.650 | $0.650 | 81 795 |
