NASDAQ:CEMI
Delisted
Chembio Diagnostics Stock Price (Quote)
$0.455
+0 (+0%)
At Close: Jul 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.455 | $0.455 | Wednesday, 26th Jul 2023 CEMI stock ended at $0.455. During the day the stock fluctuated 0% from a day low at $0.455 to a day high of $0.455. |
| 90 days | $0.447 | $0.455 | |
| 52 weeks | $0.190 | $1.24 |
| Date | Open | High | Low | Close | Volume |
| Oct 06, 2022 | $0.420 | $0.440 | $0.380 | $0.437 | 912 563 |
| Oct 05, 2022 | $0.385 | $0.420 | $0.385 | $0.416 | 276 993 |
| Oct 04, 2022 | $0.400 | $0.420 | $0.386 | $0.396 | 241 141 |
| Oct 03, 2022 | $0.421 | $0.421 | $0.380 | $0.388 | 241 610 |
| Sep 30, 2022 | $0.420 | $0.445 | $0.325 | $0.361 | 548 243 |
| Sep 29, 2022 | $0.373 | $0.424 | $0.371 | $0.420 | 416 806 |
| Sep 28, 2022 | $0.357 | $0.408 | $0.355 | $0.390 | 443 702 |
| Sep 27, 2022 | $0.370 | $0.370 | $0.353 | $0.365 | 185 783 |
| Sep 26, 2022 | $0.371 | $0.371 | $0.350 | $0.359 | 276 079 |
| Sep 23, 2022 | $0.360 | $0.365 | $0.340 | $0.365 | 381 313 |
| Sep 22, 2022 | $0.398 | $0.398 | $0.340 | $0.354 | 645 694 |
| Sep 21, 2022 | $0.420 | $0.440 | $0.391 | $0.399 | 395 513 |
| Sep 20, 2022 | $0.428 | $0.428 | $0.410 | $0.420 | 467 566 |
| Sep 19, 2022 | $0.440 | $0.440 | $0.420 | $0.425 | 547 737 |
| Sep 16, 2022 | $0.475 | $0.487 | $0.435 | $0.450 | 873 637 |
| Sep 15, 2022 | $0.494 | $0.505 | $0.475 | $0.485 | 427 836 |
| Sep 14, 2022 | $0.520 | $0.520 | $0.476 | $0.490 | 471 125 |
| Sep 13, 2022 | $0.509 | $0.517 | $0.475 | $0.496 | 679 824 |
| Sep 12, 2022 | $0.540 | $0.550 | $0.506 | $0.517 | 491 435 |
| Sep 09, 2022 | $0.585 | $0.585 | $0.500 | $0.532 | 735 337 |
| Sep 08, 2022 | $0.541 | $0.583 | $0.536 | $0.545 | 1 147 799 |
| Sep 07, 2022 | $0.583 | $0.650 | $0.555 | $0.626 | 1 222 279 |
| Sep 06, 2022 | $0.676 | $0.690 | $0.566 | $0.600 | 2 319 513 |
| Sep 02, 2022 | $0.670 | $0.711 | $0.621 | $0.650 | 5 516 838 |
| Sep 01, 2022 | $0.598 | $0.658 | $0.562 | $0.640 | 3 338 516 |
