14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $40.62 $47.48 Thursday, 30th May 2024 CENT stock ended at $43.45. This is 2.21% less than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 4.42% from a day low at $43.03 to a day high of $44.93.
90 days $38.95 $47.48
52 weeks $36.27 $51.71

Historical Central Garden & Pet Company prices

Date Open High Low Close Volume
May 10, 2017 $34.90 $35.70 $34.76 $35.49 81 702
May 09, 2017 $35.02 $35.35 $34.78 $34.99 123 044
May 08, 2017 $34.98 $35.47 $34.67 $35.02 130 271
May 05, 2017 $36.40 $36.52 $34.29 $34.99 284 073
May 04, 2017 $36.76 $39.10 $35.99 $36.47 328 844
May 03, 2017 $35.23 $35.24 $33.18 $34.77 247 563
May 02, 2017 $37.95 $38.15 $34.89 $35.31 214 031
May 01, 2017 $37.74 $38.21 $37.56 $37.85 77 731
Apr 28, 2017 $38.75 $38.98 $37.65 $37.80 114 357
Apr 27, 2017 $39.14 $39.29 $38.59 $38.71 119 650
Apr 26, 2017 $38.22 $39.31 $38.15 $39.09 146 852
Apr 25, 2017 $38.83 $39.33 $38.19 $38.22 74 352
Apr 24, 2017 $37.83 $38.84 $37.64 $38.57 224 975
Apr 21, 2017 $37.86 $38.04 $37.03 $37.29 144 073
Apr 20, 2017 $38.59 $38.96 $37.85 $38.01 70 394
Apr 19, 2017 $37.65 $38.68 $37.58 $38.40 144 694
Apr 18, 2017 $37.77 $37.95 $36.79 $37.19 120 387
Apr 17, 2017 $36.56 $37.85 $36.56 $37.78 130 956
Apr 13, 2017 $36.82 $37.09 $36.47 $36.47 44 185
Apr 12, 2017 $36.55 $37.09 $36.16 $36.95 59 655
Apr 11, 2017 $36.04 $36.76 $35.76 $36.72 66 420
Apr 10, 2017 $36.05 $36.56 $35.91 $36.27 60 625
Apr 07, 2017 $36.22 $36.71 $35.93 $36.16 87 667
Apr 06, 2017 $35.48 $36.57 $35.48 $36.25 58 669
Apr 05, 2017 $36.36 $36.74 $35.37 $35.65 77 259

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CENT stock historical prices to predict future price movements?
Trend Analysis: Examine the CENT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CENT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Central Garden & Pet Company

Central Garden & Pet Company Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments, Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and grooming products, waste management and training pads, and pet containment; supplies for aquatics, small animals, reptiles, and pet birds, including toys, cages ... CENT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT