GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Central Garden & Pet Company Stock Price (Quote) NASDAQ:CENT

$54.13 ( -0.0738% ) Tuesday, 22nd Jun 2021

Range Low Price High Price Comment
30 days $52.88 $57.75 Tuesday, 22nd Jun 2021 CENT stock ended at $54.13. This is 0.0738% less than the trading day before Monday, 21st Jun 2021. During the day the stock fluctuated 2.34% from a day low at $53.17 to a day high of $54.41.
90 days $52.47 $62.91
52 weeks $33.04 $62.91

Historical Central Garden & Pet Company prices

Date Open High Low Close Volume
2021-06-22 $54.12 $54.41 $53.17 $54.13 41 187
2021-06-21 $53.67 $54.26 $53.39 $54.17 33 550
2021-06-18 $54.32 $54.32 $52.88 $53.07 163 768
2021-06-17 $55.58 $55.58 $54.41 $55.09 42 663
2021-06-16 $55.45 $55.68 $54.97 $55.55 61 944
2021-06-15 $54.90 $55.70 $54.10 $55.60 37 120
2021-06-14 $56.21 $56.21 $54.58 $54.82 44 760
2021-06-11 $56.08 $56.21 $55.36 $55.91 34 701
2021-06-10 $56.22 $56.46 $55.66 $55.95 34 609
2021-06-09 $57.19 $57.26 $55.65 $55.98 57 718
2021-06-08 $56.34 $57.75 $55.80 $57.12 50 187
2021-06-07 $54.73 $56.29 $54.61 $56.13 39 871
2021-06-04 $55.29 $55.29 $54.44 $54.78 31 981
2021-06-03 $54.92 $55.34 $54.43 $55.02 36 455
2021-06-02 $55.11 $55.49 $54.48 $55.15 68 588
2021-06-01 $55.31 $55.31 $54.03 $54.84 59 001
2021-05-28 $54.86 $55.59 $54.52 $54.93 66 688
2021-05-27 $54.76 $55.33 $54.16 $54.71 61 216
2021-05-26 $55.04 $55.42 $54.57 $54.75 45 760
2021-05-25 $55.13 $55.47 $54.13 $54.80 68 174
2021-05-24 $55.04 $55.86 $54.60 $55.10 81 703
2021-05-21 $55.98 $56.12 $54.50 $54.93 48 835
2021-05-20 $55.83 $55.87 $55.03 $55.69 51 023
2021-05-19 $55.62 $56.20 $55.01 $55.61 47 109
2021-05-18 $57.23 $57.72 $56.12 $56.23 31 660
2021-05-17 $57.89 $58.23 $56.68 $57.21 50 216
2021-05-14 $58.00 $58.24 $57.50 $57.89 55 896
2021-05-13 $55.88 $57.59 $55.78 $57.33 64 434
2021-05-12 $58.28 $58.49 $55.48 $55.62 103 803
2021-05-11 $58.18 $58.96 $57.65 $58.61 63 980
2021-05-10 $59.69 $61.25 $58.87 $58.95 127 033
2021-05-07 $59.88 $59.88 $57.89 $59.45 52 193
2021-05-06 $59.10 $60.24 $58.16 $59.34 170 273
2021-05-05 $56.20 $58.22 $56.20 $57.84 51 929
2021-05-04 $55.30 $56.85 $55.30 $56.10 58 116
2021-05-03 $54.33 $55.95 $54.26 $55.47 46 349
2021-04-30 $56.61 $56.73 $54.00 $54.14 86 701
2021-04-29 $56.84 $57.81 $56.60 $56.88 59 308
2021-04-28 $56.09 $57.14 $55.84 $56.69 57 111
2021-04-27 $56.40 $56.41 $55.74 $56.32 39 547
2021-04-26 $57.14 $57.62 $56.59 $56.70 40 676
2021-04-23 $56.74 $57.41 $56.57 $57.11 53 803
2021-04-22 $57.36 $57.36 $56.40 $56.89 55 000
2021-04-21 $56.44 $57.36 $56.33 $57.22 48 445
2021-04-20 $56.93 $57.35 $55.73 $56.26 86 055
2021-04-19 $56.63 $57.28 $56.00 $57.28 47 622
2021-04-16 $57.64 $57.64 $55.96 $56.92 70 516
2021-04-15 $55.96 $57.40 $55.09 $57.31 103 184
2021-04-14 $56.08 $56.36 $55.55 $55.80 58 928
2021-04-13 $57.13 $57.47 $55.88 $56.15 62 746

About Central Garden & Pet Company

Central Garden & Pet Company, together with its subsidiaries, produces and markets products for the pet, and lawn and garden supplies industries in the United States. It operates through two segments, Pet and Garden. The Pet segment supplies products for dogs and cats comprising edible bones, edible and non-edible chews, rawhide, dog and cat food and treats, toys, pet carriers, grooming supplies, and other accessories; and food, cages and habitat... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT