14-day Premium Trial Subscription Sign Up For FreeGet Free

Central Garden & Pet Company Stock Forecast NASDAQ:CENT

$51.22 (1.31%)

Volume: 27k

Closed: Oct 25, 2021

Hollow Logo Score: 3.958

Central Garden & Pet Company Stock Forecast

$51.22 (1.31%)

Volume: 27k

Closed: Oct 25, 2021

Score Hollow Logo 3.958

Central Garden & Pet Company Stock Price (Quote) NASDAQ:CENT

$51.22 ( 1.31% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $46.35 $51.86 Monday, 25th Oct 2021 CENT stock ended at $51.22. This is 1.31% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 3.72% from a day low at $50.00 to a day high of $51.86.
90 days $43.01 $51.86
52 weeks $36.53 $62.91

Historical Central Garden & Pet Company prices

Date Open High Low Close Volume
2021-10-25 $50.79 $51.86 $50.00 $51.22 27 293
2021-10-22 $49.63 $50.84 $49.63 $50.56 38 150
2021-10-21 $49.44 $49.63 $48.84 $49.49 48 481
2021-10-20 $48.32 $49.38 $48.32 $48.89 29 816
2021-10-19 $48.45 $49.82 $46.66 $48.20 60 279
2021-10-18 $49.28 $49.40 $48.66 $48.69 34 644
2021-10-15 $50.20 $50.20 $49.18 $49.44 52 934
2021-10-14 $49.30 $49.77 $49.12 $49.63 92 889
2021-10-13 $48.94 $49.06 $48.25 $48.75 63 079
2021-10-12 $49.27 $49.48 $48.77 $49.02 27 880
2021-10-11 $49.21 $49.32 $48.78 $49.02 18 351
2021-10-08 $48.60 $49.32 $48.08 $49.09 25 251
2021-10-07 $48.07 $49.00 $48.07 $48.71 46 595
2021-10-06 $47.89 $47.90 $47.17 $47.82 23 283
2021-10-05 $48.49 $48.80 $48.26 $48.33 30 581
2021-10-04 $47.96 $48.53 $47.37 $48.24 44 713
2021-10-01 $48.32 $48.61 $47.17 $47.99 75 830
2021-09-30 $49.45 $49.93 $47.99 $48.00 58 082
2021-09-29 $49.02 $49.48 $48.69 $49.19 42 067
2021-09-28 $48.38 $49.11 $47.99 $48.81 41 557
2021-09-27 $46.91 $48.76 $46.35 $48.42 44 166
2021-09-24 $47.73 $47.95 $46.49 $46.67 112 867
2021-09-23 $47.89 $48.53 $47.14 $47.99 67 589
2021-09-22 $47.06 $48.11 $46.88 $47.49 90 573
2021-09-21 $46.18 $46.70 $45.11 $46.58 67 498
2021-09-20 $46.88 $46.98 $45.15 $45.68 99 651
2021-09-17 $45.47 $47.71 $44.87 $46.86 357 439
2021-09-16 $44.98 $45.27 $44.38 $45.20 38 517
2021-09-15 $44.24 $45.11 $43.01 $45.02 41 591
2021-09-14 $44.80 $44.80 $43.62 $44.33 41 329
2021-09-13 $43.95 $44.99 $43.95 $44.80 47 583
2021-09-10 $44.44 $44.68 $43.82 $43.82 30 256
2021-09-09 $44.86 $45.26 $44.15 $44.36 52 656
2021-09-08 $44.35 $45.14 $44.20 $44.96 66 450
2021-09-07 $44.44 $44.98 $44.18 $44.54 68 726
2021-09-03 $44.87 $44.87 $44.38 $44.69 38 027
2021-09-02 $45.60 $46.02 $44.90 $45.10 34 925
2021-09-01 $46.37 $46.50 $45.25 $45.62 65 197
2021-08-31 $46.70 $46.98 $45.58 $46.05 91 849
2021-08-30 $47.35 $47.35 $46.43 $46.90 66 048
2021-08-27 $46.06 $47.58 $45.84 $47.40 58 289
2021-08-26 $47.38 $48.01 $45.88 $45.90 54 101
2021-08-25 $47.86 $48.67 $47.28 $47.31 38 012
2021-08-24 $48.00 $48.47 $47.59 $47.96 38 511
2021-08-23 $47.94 $47.99 $47.20 $47.61 28 867
2021-08-20 $47.00 $47.98 $46.64 $47.60 57 785
2021-08-19 $47.04 $47.56 $46.31 $47.14 52 227
2021-08-18 $47.09 $48.46 $47.09 $47.59 55 357
2021-08-17 $47.05 $47.29 $46.34 $47.28 43 306
2021-08-16 $47.75 $48.20 $47.01 $47.27 59 977

About Central Garden & Pet Company

Central Garden & Pet Company Central Garden & Pet Company, together with its subsidiaries, produces and markets products for the pet, and lawn and garden supplies industries in the United States. It operates through two segments, Pet and Garden. The Pet segment supplies products for dogs and cats comprising edible bones, edible and non-edible chews, rawhide, dog and cat food and treats, toys, pet carriers, grooming supplies, and other accessories; and food, cages and habitat... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT