14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Central Garden & Pet Company Stock Forecast

NASDAQ:CENT BUY SELL

$42.72 (1.93%)

Volume: 43.704k

Closed: May 23, 2022

Hollow Logo Score: -1.982

Central Garden & Pet Company Stock Forecast

BUY SELL NASDAQ:CENT
$42.72 (1.93%)

Volume: 43.704k

Closed: May 23, 2022

Score Hollow Logo -1.982

Central Garden & Pet Company Stock Price (Quote) NASDAQ:CENT

$42.72 ( 1.93% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $40.77 $45.74 Monday, 23rd May 2022 CENT stock ended at $42.72. This is 1.93% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 3.94% from a day low at $41.65 to a day high of $43.29.
90 days $40.77 $47.90
52 weeks $40.77 $57.75

Historical Central Garden & Pet Company prices

Date Open High Low Close Volume
2022-05-23 $42.34 $43.29 $41.65 $42.72 43 704
2022-05-20 $43.72 $43.92 $40.77 $41.91 77 465
2022-05-19 $44.34 $44.34 $42.40 $43.50 48 405
2022-05-18 $45.32 $45.48 $44.07 $44.24 80 054
2022-05-17 $44.93 $45.63 $44.61 $45.57 45 687
2022-05-16 $44.79 $45.23 $44.10 $44.74 32 791
2022-05-13 $44.47 $45.23 $44.25 $44.84 41 415
2022-05-12 $42.79 $44.56 $42.79 $44.35 47 641
2022-05-11 $43.88 $44.23 $42.47 $42.70 43 538
2022-05-10 $45.07 $45.07 $42.99 $43.65 34 393
2022-05-09 $42.48 $45.33 $42.48 $44.89 51 733
2022-05-06 $43.45 $43.45 $41.96 $42.69 50 906
2022-05-05 $43.31 $44.00 $42.24 $43.68 49 916
2022-05-04 $44.00 $44.24 $43.16 $43.88 36 488
2022-05-03 $43.66 $43.87 $42.96 $43.37 33 749
2022-05-02 $44.06 $44.70 $43.18 $43.88 33 718
2022-04-29 $44.58 $44.81 $43.71 $43.79 35 451
2022-04-28 $44.41 $44.84 $44.10 $44.44 55 542
2022-04-27 $44.48 $44.84 $43.90 $44.45 44 057
2022-04-26 $45.15 $45.56 $44.25 $44.25 34 359
2022-04-25 $44.67 $45.74 $43.72 $45.55 40 091
2022-04-22 $44.77 $44.89 $44.57 $44.70 12 309
2022-04-21 $45.70 $45.74 $44.99 $45.14 29 000
2022-04-20 $45.65 $46.52 $45.31 $45.42 35 300
2022-04-19 $44.63 $45.40 $44.63 $45.24 36 300
2022-04-18 $45.29 $45.29 $44.26 $44.52 26 300
2022-04-14 $45.88 $45.88 $45.21 $45.29 9 813
2022-04-13 $44.82 $45.26 $44.20 $44.59 29 050
2022-04-12 $44.41 $45.43 $44.41 $44.98 21 113
2022-04-11 $43.83 $44.64 $43.68 $44.06 19 104
2022-04-08 $44.57 $45.00 $44.03 $44.07 38 000
2022-04-07 $44.29 $45.00 $44.17 $44.76 30 500
2022-04-06 $44.18 $45.14 $44.18 $44.46 60 600
2022-04-05 $45.44 $45.65 $44.50 $44.51 33 200
2022-04-04 $44.79 $45.35 $44.20 $45.27 34 300
2022-04-01 $44.22 $45.16 $43.49 $45.16 37 777
2022-03-31 $44.89 $44.89 $43.93 $43.95 18 014
2022-03-30 $45.52 $45.67 $44.82 $45.01 12 042
2022-03-29 $44.88 $45.91 $44.88 $45.51 37 700
2022-03-28 $44.83 $45.00 $43.96 $44.47 23 000
2022-03-25 $44.56 $45.37 $44.56 $44.83 19 700
2022-03-24 $45.08 $45.08 $44.01 $44.68 16 100
2022-03-23 $45.33 $45.53 $44.57 $44.57 34 100
2022-03-22 $46.01 $46.56 $45.45 $45.76 26 695
2022-03-21 $47.08 $47.48 $45.93 $46.17 27 437
2022-03-18 $46.24 $47.02 $45.85 $46.72 107 717
2022-03-17 $45.17 $46.42 $45.02 $46.35 25 600
2022-03-16 $44.85 $45.38 $44.71 $45.37 39 700
2022-03-15 $44.41 $44.90 $44.23 $44.84 23 700
2022-03-14 $44.49 $44.49 $43.59 $44.01 36 400

About Central Garden & Pet Company

Central Garden & Pet Company Central Garden & Pet Company, together with its subsidiaries, produces and markets products for the pet, and lawn and garden supplies industries in the United States. It operates through two segments, Pet and Garden. The Pet segment supplies products for dogs and cats comprising edible bones, edible and non-edible chews, rawhide, dog and cat food and treats, toys, pet carriers, grooming supplies, and other accessories; and food, cages and habitat... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT