$41.27 (1.13%)

Volume: 29.405k

Closed: Jan 27, 2023

Hollow Logo Score: 0.443
Central Garden & Pet Company Stock
$41.27 (1.13%)

Volume: 29.405k

Closed: Jan 27, 2023

Score Hollow Logo 0.443
NASDAQ:CENT

Central Garden & Pet Company Stock Price (Quote)

$41.27 ( 1.13% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $35.90 $42.01 Friday, 27th Jan 2023 CENT stock ended at $41.27. This is 1.13% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.63% from a day low at $40.61 to a day high of $41.27.
90 days $35.90 $45.34
52 weeks $35.61 $49.09

Historical Central Garden & Pet Company prices

Date Open High Low Close Volume
2023-01-27 $40.95 $41.27 $40.61 $41.27 29 405
2023-01-26 $41.15 $41.15 $40.66 $40.81 34 400
2023-01-25 $40.77 $41.13 $40.10 $41.13 13 463
2023-01-24 $41.49 $41.49 $40.77 $40.83 25 563
2023-01-23 $41.00 $42.01 $41.00 $41.39 25 804
2023-01-20 $40.27 $40.79 $39.79 $40.79 29 800
2023-01-19 $39.62 $40.34 $39.62 $39.93 22 800
2023-01-18 $40.19 $40.58 $39.59 $39.89 25 141
2023-01-17 $40.45 $40.94 $40.00 $40.18 32 300
2023-01-13 $39.38 $40.32 $39.38 $40.32 19 141
2023-01-12 $39.02 $39.96 $39.02 $39.49 24 500
2023-01-11 $38.48 $39.11 $38.48 $39.01 18 700
2023-01-10 $37.49 $38.21 $37.33 $38.16 27 600
2023-01-09 $37.87 $37.96 $36.49 $37.43 26 800
2023-01-06 $36.66 $38.08 $36.34 $37.56 56 500
2023-01-05 $36.06 $36.58 $35.90 $36.23 12 921
2023-01-04 $37.14 $37.25 $36.52 $36.54 22 724
2023-01-03 $37.74 $37.95 $36.23 $36.85 49 094
2022-12-30 $37.55 $37.86 $37.42 $37.45 19 450
2022-12-29 $37.29 $38.00 $36.96 $37.78 17 703
2022-12-28 $37.83 $37.83 $37.02 $37.03 13 080
2022-12-27 $37.77 $38.05 $37.74 $37.93 13 981
2022-12-23 $37.93 $37.93 $37.48 $37.86 22 281
2022-12-22 $37.54 $37.84 $37.05 $37.81 31 502
2022-12-21 $37.31 $38.29 $37.31 $37.94 47 945
2022-12-20 $37.56 $37.72 $36.81 $37.34 25 793
2022-12-19 $36.46 $37.69 $36.39 $37.48 45 070
2022-12-16 $36.32 $37.10 $36.09 $36.63 260 082
2022-12-15 $37.30 $37.34 $36.63 $36.63 40 799
2022-12-14 $38.36 $38.58 $37.55 $37.80 47 807
2022-12-13 $39.76 $40.30 $38.42 $38.58 25 040
2022-12-12 $39.13 $39.25 $38.52 $39.25 33 651
2022-12-09 $38.90 $39.51 $38.90 $39.16 21 648
2022-12-08 $39.04 $39.38 $38.60 $39.23 26 563
2022-12-07 $40.00 $40.36 $38.88 $38.88 23 545
2022-12-06 $40.57 $40.57 $39.87 $39.97 20 652
2022-12-05 $41.01 $41.01 $40.25 $40.67 44 062
2022-12-02 $40.20 $41.48 $40.02 $41.40 61 800
2022-12-01 $41.34 $41.34 $40.41 $40.44 39 513
2022-11-30 $40.28 $41.17 $39.99 $41.05 41 577
2022-11-29 $40.21 $40.77 $40.06 $40.41 26 919
2022-11-28 $39.76 $40.58 $39.76 $40.29 26 372
2022-11-25 $40.41 $40.63 $39.95 $40.27 19 954
2022-11-23 $40.24 $41.04 $39.38 $40.04 37 957
2022-11-22 $43.91 $43.91 $39.25 $40.45 101 202
2022-11-21 $44.10 $45.04 $43.95 $44.67 16 388
2022-11-18 $44.90 $45.34 $43.99 $43.99 18 635
2022-11-17 $43.74 $44.26 $43.32 $43.95 11 861
2022-11-16 $44.57 $44.57 $43.98 $44.08 11 779
2022-11-15 $43.38 $44.62 $42.84 $44.58 18 082

Hot Stocks To Watch:

About Central Garden & Pet Company

Central Garden & Pet Company Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments, Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and grooming products, waste management and training pads, and pet containment; supplies for aquatics, small animals, reptiles, and pet birds, including toys, cages ... CENT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT