NASDAQ:CENT
Central Garden & Pet Company Stock Price (Quote)
$37.47
+0.440 (+1.19%)
At Close: Sep 12, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $36.25 | $40.71 | Thursday, 12th Sep 2024 CENT stock ended at $37.47. This is 1.19% more than the trading day before Wednesday, 11th Sep 2024. During the day the stock fluctuated 2.47% from a day low at $36.91 to a day high of $37.82. |
90 days | $35.18 | $41.10 | |
52 weeks | $35.18 | $51.71 |
Historical Central Garden & Pet Company prices
Date | Open | High | Low | Close | Volume |
Sep 12, 2024 | $37.29 | $37.82 | $36.91 | $37.47 | 87 580 |
Sep 11, 2024 | $37.00 | $37.06 | $36.25 | $37.03 | 77 148 |
Sep 10, 2024 | $37.71 | $37.81 | $37.12 | $37.19 | 90 254 |
Sep 09, 2024 | $38.61 | $38.61 | $37.76 | $37.79 | 140 627 |
Sep 06, 2024 | $38.61 | $38.95 | $38.10 | $38.61 | 80 044 |
Sep 05, 2024 | $39.08 | $39.15 | $38.69 | $38.74 | 104 970 |
Sep 04, 2024 | $39.01 | $39.36 | $38.43 | $38.92 | 129 857 |
Sep 03, 2024 | $39.39 | $39.77 | $39.12 | $39.25 | 115 169 |
Aug 30, 2024 | $39.77 | $40.05 | $39.23 | $39.47 | 91 609 |
Aug 29, 2024 | $39.53 | $40.00 | $38.99 | $39.55 | 79 583 |
Aug 28, 2024 | $39.55 | $40.04 | $38.92 | $39.39 | 69 922 |
Aug 27, 2024 | $40.04 | $40.04 | $39.20 | $39.73 | 136 819 |
Aug 26, 2024 | $39.66 | $40.71 | $39.66 | $40.12 | 149 169 |
Aug 23, 2024 | $39.03 | $39.96 | $38.74 | $39.63 | 82 847 |
Aug 22, 2024 | $39.27 | $39.28 | $38.41 | $38.64 | 118 152 |
Aug 21, 2024 | $38.93 | $39.34 | $38.82 | $39.15 | 77 369 |
Aug 20, 2024 | $39.52 | $39.52 | $38.78 | $38.78 | 88 390 |
Aug 19, 2024 | $39.11 | $39.73 | $38.98 | $39.42 | 166 929 |
Aug 16, 2024 | $39.24 | $39.54 | $38.83 | $38.99 | 79 817 |
Aug 15, 2024 | $38.91 | $39.46 | $38.59 | $39.31 | 113 600 |
Aug 14, 2024 | $38.50 | $38.53 | $37.93 | $38.21 | 96 922 |
Aug 13, 2024 | $39.02 | $39.02 | $37.81 | $38.58 | 161 375 |
Aug 12, 2024 | $39.19 | $39.20 | $38.34 | $38.62 | 95 387 |
Aug 09, 2024 | $40.19 | $40.19 | $38.52 | $39.01 | 121 339 |
Aug 08, 2024 | $37.24 | $40.27 | $35.18 | $40.22 | 211 532 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CENT stock historical prices to predict future price movements?
Trend Analysis: Examine the CENT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CENT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.