GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $38.95 $44.10 Thursday, 18th Apr 2024 CENT stock ended at $39.27. This is 0.102% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.46% from a day low at $39.02 to a day high of $39.59.
90 days $38.95 $50.52
52 weeks $35.60 $51.71

Historical Central Garden & Pet Company prices

Date Open High Low Close Volume
2024-04-18 $39.46 $39.59 $39.02 $39.27 65 562
2024-04-17 $39.52 $39.91 $39.28 $39.31 71 803
2024-04-16 $39.25 $39.51 $38.95 $39.37 55 275
2024-04-15 $39.69 $40.01 $39.31 $39.48 53 034
2024-04-12 $39.95 $40.08 $39.58 $39.74 57 596
2024-04-11 $40.01 $40.37 $39.82 $40.11 77 926
2024-04-10 $40.67 $40.67 $39.52 $39.75 62 051
2024-04-09 $41.35 $41.60 $40.91 $41.30 40 525
2024-04-08 $41.47 $41.91 $41.26 $41.31 44 100
2024-04-05 $40.61 $41.21 $40.35 $41.21 165 927
2024-04-04 $41.39 $41.39 $40.78 $41.10 154 705
2024-04-03 $40.88 $41.22 $40.55 $40.95 107 771
2024-04-02 $41.96 $41.96 $40.40 $40.90 69 491
2024-04-01 $42.83 $42.83 $42.11 $42.16 108 342
2024-03-28 $43.03 $44.10 $42.37 $42.83 42 198
2024-03-27 $41.88 $42.81 $41.85 $42.81 48 947
2024-03-26 $42.78 $42.78 $41.57 $41.60 58 600
2024-03-25 $42.72 $43.23 $42.37 $42.56 63 899
2024-03-22 $43.34 $43.54 $42.59 $42.86 69 149
2024-03-21 $43.20 $43.60 $43.00 $43.22 59 994
2024-03-20 $42.10 $43.10 $41.67 $43.04 88 549
2024-03-19 $42.01 $42.70 $41.93 $41.96 112 996
2024-03-18 $42.77 $42.77 $41.89 $41.96 140 855
2024-03-15 $41.77 $42.50 $41.77 $42.35 344 699
2024-03-14 $43.40 $43.40 $41.78 $41.99 145 116
Click to get the best stock tips daily for free!

About Central Garden & Pet Company

Central Garden & Pet Company Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments, Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and grooming products, waste management and training pads, and pet containment; supplies for aquatics, small animals, reptiles, and pet birds, including toys, cages ... CENT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT