NASDAQ:CENT
Central Garden & Pet Company Stock Price (Quote)
$41.29
+0.590 (+1.45%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.95 | $44.10 | Friday, 26th Apr 2024 CENT stock ended at $41.29. This is 1.45% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.31% from a day low at $40.82 to a day high of $41.36. |
| 90 days | $38.95 | $50.52 | |
| 52 weeks | $35.60 | $51.71 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $14.19 | $14.62 | $14.04 | $14.28 | 97 300 |
| Mar 03, 2016 | $13.97 | $14.15 | $13.69 | $14.11 | 98 100 |
| Mar 02, 2016 | $13.92 | $14.13 | $13.79 | $14.04 | 77 100 |
| Mar 01, 2016 | $13.81 | $14.09 | $13.74 | $14.01 | 67 600 |
| Feb 29, 2016 | $13.83 | $14.24 | $13.70 | $13.93 | 100 100 |
| Feb 26, 2016 | $13.93 | $14.09 | $13.80 | $13.93 | 43 100 |
| Feb 25, 2016 | $14.42 | $14.42 | $13.81 | $13.92 | 97 500 |
| Feb 24, 2016 | $13.80 | $14.45 | $13.74 | $14.37 | 145 500 |
| Feb 23, 2016 | $13.74 | $13.98 | $13.71 | $13.84 | 66 500 |
| Feb 22, 2016 | $14.21 | $14.25 | $13.75 | $13.81 | 117 600 |
| Feb 19, 2016 | $14.92 | $14.92 | $14.10 | $14.15 | 67 600 |
| Feb 18, 2016 | $14.79 | $15.00 | $14.71 | $14.96 | 173 000 |
| Feb 17, 2016 | $14.38 | $14.81 | $14.26 | $14.70 | 178 300 |
| Feb 16, 2016 | $14.41 | $14.50 | $13.90 | $14.27 | 152 900 |
| Feb 12, 2016 | $14.07 | $14.35 | $13.91 | $14.23 | 83 000 |
| Feb 11, 2016 | $13.75 | $14.03 | $13.71 | $13.93 | 81 800 |
| Feb 10, 2016 | $14.20 | $14.49 | $13.92 | $13.94 | 76 900 |
| Feb 09, 2016 | $14.14 | $14.26 | $13.90 | $14.15 | 66 900 |
| Feb 08, 2016 | $14.66 | $14.72 | $13.73 | $14.30 | 171 200 |
| Feb 05, 2016 | $14.75 | $14.98 | $14.40 | $14.82 | 211 200 |
| Feb 04, 2016 | $15.76 | $15.77 | $14.70 | $14.84 | 320 900 |
| Feb 03, 2016 | $14.31 | $16.02 | $13.61 | $15.68 | 446 500 |
| Feb 02, 2016 | $13.12 | $13.28 | $12.90 | $13.20 | 96 600 |
| Feb 01, 2016 | $13.36 | $13.53 | $13.03 | $13.23 | 110 900 |
| Jan 29, 2016 | $12.62 | $13.53 | $12.36 | $13.49 | 245 500 |
