NASDAQ:CENT
Central Garden & Pet Company Stock Price (Quote)
$41.73
+0.180 (+0.433%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 CENT stock ended at $41.73. This is 0.433% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.26% from a day low at $41.42 to a day high of $41.94. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| May 26, 2016 | $18.80 | $18.92 | $18.41 | $18.61 | 76 948 |
| May 25, 2016 | $18.72 | $18.86 | $18.46 | $18.66 | 182 774 |
| May 24, 2016 | $18.53 | $19.17 | $18.45 | $18.80 | 169 197 |
| May 23, 2016 | $18.03 | $18.44 | $17.72 | $18.37 | 124 815 |
| May 20, 2016 | $18.09 | $18.21 | $17.74 | $18.16 | 105 320 |
| May 19, 2016 | $17.85 | $18.19 | $17.60 | $17.93 | 136 895 |
| May 18, 2016 | $17.57 | $18.10 | $17.20 | $17.89 | 101 728 |
| May 17, 2016 | $18.58 | $18.68 | $17.51 | $17.71 | 190 558 |
| May 16, 2016 | $18.60 | $18.87 | $18.23 | $18.68 | 225 314 |
| May 13, 2016 | $18.54 | $18.73 | $18.31 | $18.61 | 73 756 |
| May 12, 2016 | $19.09 | $19.36 | $18.26 | $18.55 | 101 629 |
| May 11, 2016 | $18.16 | $18.96 | $18.16 | $18.92 | 176 665 |
| May 10, 2016 | $18.84 | $19.01 | $18.16 | $18.40 | 213 720 |
| May 09, 2016 | $19.46 | $19.64 | $18.81 | $18.81 | 396 794 |
| May 06, 2016 | $18.52 | $19.72 | $18.28 | $18.95 | 531 235 |
| May 05, 2016 | $17.51 | $18.60 | $16.91 | $18.44 | 509 059 |
| May 04, 2016 | $16.40 | $16.84 | $16.30 | $16.80 | 154 260 |
| May 03, 2016 | $16.97 | $17.14 | $16.40 | $16.59 | 200 319 |
| May 02, 2016 | $16.27 | $17.15 | $16.26 | $17.02 | 191 551 |
| Apr 29, 2016 | $16.01 | $16.32 | $15.98 | $16.27 | 80 706 |
| Apr 28, 2016 | $16.12 | $16.47 | $15.97 | $16.01 | 98 400 |
| Apr 27, 2016 | $16.39 | $16.56 | $15.89 | $16.12 | 151 342 |
| Apr 26, 2016 | $15.40 | $16.48 | $15.35 | $16.47 | 109 573 |
| Apr 25, 2016 | $15.29 | $15.52 | $15.12 | $15.34 | 103 113 |
| Apr 22, 2016 | $15.49 | $15.58 | $15.08 | $15.23 | 57 808 |
