NASDAQ:CENT
Central Garden & Pet Company Stock Price (Quote)
$41.73
+0.180 (+0.433%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 CENT stock ended at $41.73. This is 0.433% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.26% from a day low at $41.42 to a day high of $41.94. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 29, 2016 | $33.00 | $33.51 | $33.00 | $33.16 | 57 535 |
| Dec 28, 2016 | $33.57 | $33.57 | $33.00 | $33.00 | 113 711 |
| Dec 27, 2016 | $33.76 | $34.14 | $33.40 | $33.55 | 85 862 |
| Dec 23, 2016 | $34.32 | $34.49 | $33.59 | $33.70 | 67 915 |
| Dec 22, 2016 | $33.35 | $34.26 | $32.79 | $34.25 | 192 044 |
| Dec 21, 2016 | $32.87 | $33.41 | $32.71 | $33.35 | 214 325 |
| Dec 20, 2016 | $32.87 | $33.16 | $32.16 | $32.98 | 151 113 |
| Dec 19, 2016 | $32.90 | $33.31 | $32.52 | $32.69 | 105 882 |
| Dec 16, 2016 | $32.40 | $33.01 | $32.39 | $32.58 | 456 386 |
| Dec 15, 2016 | $32.13 | $32.67 | $31.81 | $32.34 | 86 389 |
| Dec 14, 2016 | $32.35 | $32.93 | $32.00 | $32.16 | 83 994 |
| Dec 13, 2016 | $31.85 | $32.51 | $31.51 | $32.34 | 113 731 |
| Dec 12, 2016 | $32.32 | $32.39 | $31.42 | $31.74 | 106 621 |
| Dec 09, 2016 | $32.49 | $32.74 | $32.09 | $32.46 | 155 821 |
| Dec 08, 2016 | $32.85 | $33.58 | $32.14 | $32.27 | 192 323 |
| Dec 07, 2016 | $32.75 | $32.96 | $32.40 | $32.86 | 97 977 |
| Dec 06, 2016 | $33.17 | $33.17 | $31.53 | $32.61 | 187 768 |
| Dec 05, 2016 | $31.83 | $33.26 | $31.55 | $33.00 | 264 135 |
| Dec 02, 2016 | $30.00 | $31.75 | $28.83 | $31.48 | 531 564 |
| Dec 01, 2016 | $28.74 | $29.12 | $28.37 | $28.38 | 161 990 |
| Nov 30, 2016 | $30.11 | $30.19 | $28.58 | $28.88 | 108 325 |
| Nov 29, 2016 | $29.26 | $30.23 | $29.10 | $30.00 | 144 330 |
| Nov 28, 2016 | $29.70 | $29.72 | $29.07 | $29.14 | 127 912 |
| Nov 25, 2016 | $29.73 | $29.94 | $29.54 | $29.80 | 41 998 |
| Nov 23, 2016 | $29.56 | $29.79 | $29.44 | $29.51 | 50 553 |
