NASDAQ:CENT
Central Garden & Pet Company Stock Price (Quote)
$41.55
-0.0900 (-0.216%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 CENT stock ended at $41.55. This is 0.216% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.68% from a day low at $41.55 to a day high of $42.25. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $41.92 | $42.25 | $41.55 | $41.55 | 53 688 |
| May 06, 2024 | $42.24 | $42.61 | $41.58 | $41.64 | 101 043 |
| May 03, 2024 | $42.27 | $42.27 | $41.31 | $42.15 | 61 304 |
| May 02, 2024 | $41.92 | $41.98 | $41.47 | $41.75 | 56 332 |
| May 01, 2024 | $41.02 | $41.73 | $40.80 | $41.44 | 66 022 |
| Apr 30, 2024 | $40.98 | $40.98 | $40.62 | $40.95 | 48 150 |
| Apr 29, 2024 | $41.61 | $42.02 | $40.93 | $41.24 | 37 700 |
| Apr 26, 2024 | $41.20 | $41.36 | $40.82 | $41.29 | 64 461 |
| Apr 25, 2024 | $41.61 | $41.62 | $40.43 | $40.70 | 63 947 |
| Apr 24, 2024 | $41.69 | $42.19 | $41.64 | $41.94 | 101 257 |
| Apr 23, 2024 | $40.24 | $42.81 | $40.24 | $42.08 | 300 978 |
| Apr 22, 2024 | $39.97 | $40.45 | $39.68 | $40.23 | 88 367 |
| Apr 19, 2024 | $39.27 | $40.00 | $39.27 | $39.98 | 59 298 |
| Apr 18, 2024 | $39.46 | $39.59 | $39.02 | $39.27 | 65 562 |
| Apr 17, 2024 | $39.52 | $39.91 | $39.28 | $39.31 | 71 803 |
| Apr 16, 2024 | $39.25 | $39.51 | $38.95 | $39.37 | 55 275 |
| Apr 15, 2024 | $39.69 | $40.01 | $39.31 | $39.48 | 53 034 |
| Apr 12, 2024 | $39.95 | $40.08 | $39.58 | $39.74 | 57 596 |
| Apr 11, 2024 | $40.01 | $40.37 | $39.82 | $40.11 | 77 926 |
| Apr 10, 2024 | $40.67 | $40.67 | $39.52 | $39.75 | 62 051 |
| Apr 09, 2024 | $41.35 | $41.60 | $40.91 | $41.30 | 40 525 |
| Apr 08, 2024 | $41.47 | $41.91 | $41.26 | $41.31 | 44 100 |
| Apr 05, 2024 | $40.61 | $41.21 | $40.35 | $41.21 | 165 927 |
| Apr 04, 2024 | $41.39 | $41.39 | $40.78 | $41.10 | 154 705 |
| Apr 03, 2024 | $40.88 | $41.22 | $40.55 | $40.95 | 107 771 |
