NASDAQ:CENT
Central Garden & Pet Company Stock Price (Quote)
$41.73
+0.180 (+0.433%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 CENT stock ended at $41.73. This is 0.433% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.26% from a day low at $41.42 to a day high of $41.94. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Sep 13, 2016 | $23.52 | $24.07 | $23.24 | $23.88 | 162 500 |
| Sep 12, 2016 | $24.13 | $24.62 | $23.80 | $23.92 | 464 300 |
| Sep 09, 2016 | $25.41 | $25.49 | $24.35 | $24.38 | 264 700 |
| Sep 08, 2016 | $25.90 | $25.90 | $25.28 | $25.62 | 219 100 |
| Sep 07, 2016 | $25.84 | $25.96 | $25.54 | $25.90 | 122 900 |
| Sep 06, 2016 | $25.67 | $25.91 | $25.46 | $25.84 | 149 800 |
| Sep 02, 2016 | $25.95 | $26.05 | $25.49 | $25.85 | 107 900 |
| Sep 01, 2016 | $25.80 | $25.81 | $25.29 | $25.68 | 113 300 |
| Aug 31, 2016 | $25.56 | $25.87 | $25.45 | $25.68 | 125 600 |
| Aug 30, 2016 | $25.89 | $25.89 | $25.28 | $25.72 | 166 200 |
| Aug 29, 2016 | $26.16 | $26.28 | $25.62 | $25.86 | 203 000 |
| Aug 26, 2016 | $26.15 | $26.59 | $25.82 | $26.16 | 175 500 |
| Aug 25, 2016 | $25.58 | $26.23 | $25.50 | $26.13 | 187 300 |
| Aug 24, 2016 | $25.90 | $26.10 | $25.47 | $25.74 | 161 000 |
| Aug 23, 2016 | $26.00 | $26.16 | $25.68 | $26.01 | 132 700 |
| Aug 22, 2016 | $26.01 | $26.21 | $25.63 | $25.87 | 137 200 |
| Aug 19, 2016 | $25.77 | $26.16 | $25.56 | $25.99 | 189 200 |
| Aug 18, 2016 | $25.80 | $26.14 | $25.59 | $25.89 | 153 800 |
| Aug 17, 2016 | $26.08 | $26.17 | $25.30 | $25.85 | 264 900 |
| Aug 16, 2016 | $26.80 | $26.97 | $26.12 | $26.16 | 252 700 |
| Aug 15, 2016 | $26.85 | $27.33 | $26.83 | $26.89 | 194 800 |
| Aug 12, 2016 | $27.74 | $27.89 | $26.67 | $26.80 | 216 200 |
| Aug 11, 2016 | $27.52 | $27.89 | $27.40 | $27.62 | 357 800 |
| Aug 10, 2016 | $27.60 | $27.76 | $27.13 | $27.51 | 223 400 |
| Aug 09, 2016 | $26.90 | $27.80 | $26.66 | $27.55 | 379 100 |
