NASDAQ:CENT
Central Garden & Pet Company Stock Price (Quote)
$41.73
+0.180 (+0.433%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.95 | $42.81 | Wednesday, 8th May 2024 CENT stock ended at $41.73. This is 0.433% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.26% from a day low at $41.42 to a day high of $41.94. |
| 90 days | $38.95 | $50.52 | |
| 52 weeks | $35.72 | $51.71 |
| Date | Open | High | Low | Close | Volume |
| Jul 01, 2016 | $22.93 | $23.23 | $22.45 | $23.10 | 192 100 |
| Jun 30, 2016 | $22.23 | $22.87 | $21.90 | $22.83 | 253 100 |
| Jun 29, 2016 | $21.26 | $22.04 | $21.26 | $22.01 | 238 800 |
| Jun 28, 2016 | $21.50 | $21.63 | $21.12 | $21.21 | 172 400 |
| Jun 27, 2016 | $21.46 | $21.65 | $21.14 | $21.32 | 220 100 |
| Jun 24, 2016 | $21.19 | $22.06 | $20.80 | $21.54 | 1 281 600 |
| Jun 23, 2016 | $22.50 | $22.64 | $21.93 | $22.30 | 225 000 |
| Jun 22, 2016 | $22.64 | $22.95 | $22.20 | $22.34 | 178 000 |
| Jun 21, 2016 | $22.10 | $22.56 | $21.55 | $22.54 | 233 300 |
| Jun 20, 2016 | $22.52 | $22.85 | $22.05 | $22.08 | 294 100 |
| Jun 17, 2016 | $21.79 | $22.21 | $21.62 | $22.09 | 387 700 |
| Jun 16, 2016 | $19.86 | $22.11 | $19.66 | $21.96 | 877 404 |
| Jun 15, 2016 | $19.46 | $19.57 | $19.01 | $19.29 | 75 168 |
| Jun 14, 2016 | $19.17 | $19.46 | $18.63 | $19.37 | 181 711 |
| Jun 13, 2016 | $19.95 | $20.08 | $19.10 | $19.24 | 147 658 |
| Jun 10, 2016 | $20.00 | $20.01 | $19.58 | $19.87 | 127 604 |
| Jun 09, 2016 | $19.68 | $20.21 | $19.20 | $20.10 | 245 231 |
| Jun 08, 2016 | $19.50 | $19.84 | $19.28 | $19.70 | 130 465 |
| Jun 07, 2016 | $19.07 | $19.63 | $19.05 | $19.49 | 112 969 |
| Jun 06, 2016 | $19.18 | $19.32 | $19.04 | $19.12 | 151 302 |
| Jun 03, 2016 | $19.54 | $19.72 | $19.09 | $19.19 | 100 759 |
| Jun 02, 2016 | $19.10 | $20.05 | $18.89 | $19.54 | 237 938 |
| Jun 01, 2016 | $18.66 | $19.15 | $18.30 | $19.05 | 164 061 |
| May 31, 2016 | $18.58 | $18.90 | $18.50 | $18.68 | 124 223 |
| May 27, 2016 | $18.72 | $18.80 | $18.41 | $18.70 | 77 152 |
