NASDAQ:CENT
Central Garden & Pet Company Stock Price (Quote)
$41.73
+0.180 (+0.433%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.95 | $42.81 | Wednesday, 8th May 2024 CENT stock ended at $41.73. This is 0.433% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.26% from a day low at $41.42 to a day high of $41.94. |
| 90 days | $38.95 | $50.52 | |
| 52 weeks | $35.72 | $51.71 |
| Date | Open | High | Low | Close | Volume |
| Aug 08, 2016 | $26.47 | $27.08 | $25.54 | $26.71 | 401 200 |
| Aug 05, 2016 | $26.75 | $26.88 | $26.14 | $26.55 | 301 000 |
| Aug 04, 2016 | $26.09 | $26.85 | $25.51 | $26.71 | 288 400 |
| Aug 03, 2016 | $24.24 | $26.67 | $23.95 | $26.09 | 535 000 |
| Aug 02, 2016 | $24.21 | $24.47 | $23.27 | $23.92 | 334 800 |
| Aug 01, 2016 | $24.10 | $24.48 | $23.89 | $24.36 | 183 400 |
| Jul 29, 2016 | $24.20 | $24.66 | $23.70 | $24.26 | 149 500 |
| Jul 28, 2016 | $24.43 | $24.51 | $23.81 | $24.19 | 198 800 |
| Jul 27, 2016 | $25.30 | $25.30 | $24.31 | $24.36 | 169 200 |
| Jul 26, 2016 | $24.85 | $25.12 | $24.62 | $25.10 | 137 300 |
| Jul 25, 2016 | $24.73 | $24.85 | $24.39 | $24.73 | 123 800 |
| Jul 22, 2016 | $24.74 | $25.12 | $24.52 | $24.70 | 130 100 |
| Jul 21, 2016 | $24.59 | $24.87 | $24.42 | $24.59 | 174 600 |
| Jul 20, 2016 | $24.90 | $25.23 | $24.62 | $24.76 | 163 900 |
| Jul 19, 2016 | $24.53 | $25.17 | $24.34 | $24.87 | 314 300 |
| Jul 18, 2016 | $24.42 | $24.79 | $23.96 | $24.69 | 170 300 |
| Jul 15, 2016 | $24.00 | $24.27 | $23.81 | $24.23 | 182 800 |
| Jul 14, 2016 | $24.61 | $24.61 | $23.81 | $23.97 | 282 900 |
| Jul 13, 2016 | $24.11 | $24.35 | $23.98 | $24.26 | 161 600 |
| Jul 12, 2016 | $23.69 | $24.28 | $23.65 | $24.06 | 437 500 |
| Jul 11, 2016 | $23.08 | $23.80 | $23.08 | $23.69 | 230 900 |
| Jul 08, 2016 | $23.18 | $23.43 | $22.52 | $23.40 | 192 700 |
| Jul 07, 2016 | $23.50 | $23.56 | $22.89 | $23.13 | 154 800 |
| Jul 06, 2016 | $23.12 | $23.63 | $22.66 | $23.49 | 213 000 |
| Jul 05, 2016 | $23.21 | $23.79 | $23.00 | $23.11 | 247 000 |
