NASDAQ:CENT
Central Garden & Pet Company Stock Price (Quote)
$41.73
+0.180 (+0.433%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 CENT stock ended at $41.73. This is 0.433% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.26% from a day low at $41.42 to a day high of $41.94. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Nov 22, 2016 | $29.24 | $29.75 | $29.20 | $29.72 | 110 497 |
| Nov 21, 2016 | $29.15 | $29.29 | $28.81 | $29.24 | 54 584 |
| Nov 18, 2016 | $29.70 | $29.70 | $29.07 | $29.18 | 82 400 |
| Nov 17, 2016 | $29.09 | $29.98 | $28.75 | $29.60 | 219 865 |
| Nov 16, 2016 | $27.80 | $29.26 | $27.75 | $29.15 | 108 964 |
| Nov 15, 2016 | $28.18 | $28.32 | $27.70 | $27.83 | 149 111 |
| Nov 14, 2016 | $28.54 | $28.54 | $27.65 | $28.11 | 125 822 |
| Nov 11, 2016 | $26.23 | $28.11 | $25.91 | $28.05 | 180 573 |
| Nov 10, 2016 | $26.73 | $26.73 | $25.77 | $26.03 | 114 929 |
| Nov 09, 2016 | $25.60 | $26.56 | $24.85 | $26.50 | 111 157 |
| Nov 08, 2016 | $24.50 | $25.95 | $24.50 | $25.91 | 104 521 |
| Nov 07, 2016 | $24.21 | $24.64 | $23.73 | $24.59 | 110 700 |
| Nov 04, 2016 | $24.23 | $24.23 | $23.61 | $23.72 | 219 900 |
| Nov 03, 2016 | $24.00 | $24.08 | $23.69 | $24.01 | 118 300 |
| Nov 02, 2016 | $23.85 | $24.09 | $23.31 | $24.00 | 101 600 |
| Nov 01, 2016 | $24.22 | $24.22 | $23.14 | $23.90 | 140 700 |
| Oct 31, 2016 | $23.33 | $24.36 | $22.97 | $24.32 | 171 300 |
| Oct 28, 2016 | $23.12 | $23.55 | $23.10 | $23.30 | 51 200 |
| Oct 27, 2016 | $23.23 | $23.43 | $23.11 | $23.21 | 95 500 |
| Oct 26, 2016 | $24.03 | $24.14 | $23.22 | $23.32 | 101 300 |
| Oct 25, 2016 | $25.16 | $25.16 | $24.14 | $24.17 | 109 000 |
| Oct 24, 2016 | $24.53 | $24.97 | $24.21 | $24.95 | 102 000 |
| Oct 21, 2016 | $24.88 | $24.88 | $24.42 | $24.56 | 87 600 |
| Oct 20, 2016 | $25.33 | $25.47 | $24.86 | $24.88 | 62 900 |
| Oct 19, 2016 | $26.11 | $26.11 | $25.41 | $25.45 | 78 700 |
