NASDAQ:CENT
Central Garden & Pet Company Stock Price (Quote)
$41.73
+0.180 (+0.433%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.95 | $42.81 | Wednesday, 8th May 2024 CENT stock ended at $41.73. This is 0.433% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.26% from a day low at $41.42 to a day high of $41.94. |
| 90 days | $38.95 | $50.52 | |
| 52 weeks | $35.72 | $51.71 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2016 | $26.46 | $26.46 | $25.82 | $26.09 | 115 700 |
| Oct 17, 2016 | $26.15 | $26.48 | $26.10 | $26.25 | 78 500 |
| Oct 14, 2016 | $26.28 | $26.52 | $26.12 | $26.13 | 50 400 |
| Oct 13, 2016 | $26.50 | $26.54 | $26.02 | $26.16 | 117 400 |
| Oct 12, 2016 | $26.07 | $26.70 | $25.93 | $26.65 | 108 500 |
| Oct 11, 2016 | $26.44 | $26.58 | $25.68 | $26.00 | 123 800 |
| Oct 10, 2016 | $26.83 | $27.00 | $26.48 | $26.56 | 82 300 |
| Oct 07, 2016 | $26.96 | $26.96 | $26.35 | $26.58 | 103 400 |
| Oct 06, 2016 | $26.49 | $27.06 | $26.34 | $26.85 | 124 100 |
| Oct 05, 2016 | $26.01 | $26.60 | $25.77 | $26.51 | 124 500 |
| Oct 04, 2016 | $25.56 | $26.18 | $25.44 | $25.83 | 209 600 |
| Oct 03, 2016 | $25.95 | $26.01 | $25.30 | $25.65 | 141 200 |
| Sep 30, 2016 | $25.43 | $26.10 | $25.39 | $26.00 | 165 600 |
| Sep 29, 2016 | $25.21 | $25.55 | $25.01 | $25.43 | 147 500 |
| Sep 28, 2016 | $25.21 | $25.50 | $25.03 | $25.35 | 75 900 |
| Sep 27, 2016 | $25.53 | $25.63 | $25.07 | $25.26 | 144 000 |
| Sep 26, 2016 | $25.24 | $25.71 | $25.08 | $25.53 | 152 400 |
| Sep 23, 2016 | $25.04 | $25.59 | $24.61 | $25.37 | 146 200 |
| Sep 22, 2016 | $24.14 | $25.10 | $24.06 | $25.07 | 134 200 |
| Sep 21, 2016 | $24.09 | $24.27 | $23.80 | $24.07 | 186 900 |
| Sep 20, 2016 | $24.65 | $24.68 | $23.77 | $24.01 | 260 000 |
| Sep 19, 2016 | $24.57 | $24.90 | $24.53 | $24.67 | 126 800 |
| Sep 16, 2016 | $24.70 | $24.75 | $24.25 | $24.42 | 261 800 |
| Sep 15, 2016 | $24.33 | $24.86 | $24.28 | $24.77 | 83 600 |
| Sep 14, 2016 | $23.99 | $24.48 | $23.77 | $24.34 | 144 900 |
