NASDAQ:CENT
Central Garden & Pet Company Stock Price (Quote)
$41.29
+0.590 (+1.45%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.95 | $44.10 | Friday, 26th Apr 2024 CENT stock ended at $41.29. This is 1.45% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.31% from a day low at $40.82 to a day high of $41.36. |
| 90 days | $38.95 | $50.52 | |
| 52 weeks | $35.60 | $51.71 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $14.75 | $15.26 | $14.75 | $15.16 | 77 042 |
| Apr 08, 2016 | $15.05 | $15.13 | $14.28 | $14.82 | 157 729 |
| Apr 07, 2016 | $15.25 | $15.43 | $14.91 | $15.00 | 186 747 |
| Apr 06, 2016 | $15.43 | $15.55 | $15.26 | $15.38 | 64 303 |
| Apr 05, 2016 | $16.10 | $16.33 | $15.43 | $15.45 | 106 479 |
| Apr 04, 2016 | $16.44 | $16.46 | $16.18 | $16.27 | 101 905 |
| Apr 01, 2016 | $16.32 | $16.48 | $16.21 | $16.44 | 76 014 |
| Mar 31, 2016 | $16.20 | $16.38 | $15.94 | $16.34 | 71 238 |
| Mar 30, 2016 | $16.42 | $16.43 | $16.07 | $16.24 | 32 694 |
| Mar 29, 2016 | $16.19 | $16.36 | $15.99 | $16.27 | 80 800 |
| Mar 28, 2016 | $15.75 | $16.27 | $15.66 | $16.17 | 64 800 |
| Mar 24, 2016 | $15.59 | $15.79 | $15.41 | $15.59 | 41 300 |
| Mar 23, 2016 | $15.86 | $16.08 | $15.48 | $15.59 | 71 800 |
| Mar 22, 2016 | $15.70 | $16.05 | $15.35 | $15.96 | 100 900 |
| Mar 21, 2016 | $16.15 | $16.16 | $15.70 | $15.70 | 58 900 |
| Mar 18, 2016 | $15.74 | $16.31 | $15.66 | $16.21 | 150 900 |
| Mar 17, 2016 | $15.41 | $15.72 | $15.32 | $15.65 | 70 400 |
| Mar 16, 2016 | $15.14 | $15.43 | $15.07 | $15.38 | 56 100 |
| Mar 15, 2016 | $15.02 | $15.38 | $14.90 | $15.23 | 110 500 |
| Mar 14, 2016 | $15.42 | $15.47 | $14.90 | $15.06 | 125 500 |
| Mar 11, 2016 | $15.24 | $15.48 | $15.15 | $15.38 | 189 100 |
| Mar 10, 2016 | $14.94 | $15.15 | $14.83 | $15.01 | 80 700 |
| Mar 09, 2016 | $14.35 | $14.91 | $14.27 | $14.91 | 131 300 |
| Mar 08, 2016 | $14.12 | $14.41 | $13.95 | $14.33 | 120 700 |
| Mar 07, 2016 | $14.25 | $14.40 | $13.86 | $14.20 | 97 200 |
