NASDAQ:CENTA
Central Garden & Pet Company Stock Price (Quote)
$40.84
+0.790 (+1.97%)
At Close: May 15, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $33.58 | $41.00 | Wednesday, 15th May 2024 CENTA stock ended at $40.84. This is 1.97% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 2.42% from a day low at $40.03 to a day high of $41.00. |
90 days | $33.58 | $41.00 | |
52 weeks | $33.58 | $45.93 |
Date | Open | High | Low | Close | Volume |
Mar 13, 2020 | $25.19 | $26.18 | $24.13 | $25.86 | 649 613 |
Mar 12, 2020 | $23.67 | $25.51 | $23.02 | $24.27 | 544 546 |
Mar 11, 2020 | $25.54 | $25.54 | $24.65 | $25.13 | 296 659 |
Mar 10, 2020 | $25.49 | $26.18 | $23.99 | $26.09 | 458 593 |
Mar 09, 2020 | $25.49 | $25.89 | $24.32 | $25.00 | 672 138 |
Mar 06, 2020 | $26.04 | $26.60 | $25.67 | $26.44 | 262 343 |
Mar 05, 2020 | $25.80 | $26.75 | $25.58 | $26.61 | 412 334 |
Mar 04, 2020 | $25.94 | $26.61 | $25.50 | $26.28 | 357 207 |
Mar 03, 2020 | $26.09 | $26.35 | $24.99 | $25.58 | 425 492 |
Mar 02, 2020 | $25.49 | $25.92 | $24.92 | $25.92 | 485 950 |
Feb 28, 2020 | $24.75 | $25.34 | $24.70 | $25.32 | 355 219 |
Feb 27, 2020 | $26.45 | $26.46 | $25.22 | $25.25 | 352 950 |
Feb 26, 2020 | $27.48 | $27.55 | $26.64 | $26.88 | 229 681 |
Feb 25, 2020 | $27.71 | $27.78 | $27.03 | $27.37 | 326 732 |
Feb 24, 2020 | $27.65 | $28.04 | $27.43 | $27.75 | 192 933 |
Feb 21, 2020 | $27.98 | $28.45 | $27.53 | $28.29 | 156 411 |
Feb 20, 2020 | $27.84 | $28.24 | $27.63 | $27.98 | 130 879 |
Feb 19, 2020 | $28.25 | $28.36 | $27.76 | $27.87 | 192 572 |
Feb 18, 2020 | $28.72 | $28.82 | $28.06 | $28.13 | 179 136 |
Feb 14, 2020 | $28.56 | $28.92 | $28.19 | $28.85 | 190 831 |
Feb 13, 2020 | $28.41 | $28.65 | $28.01 | $28.48 | 139 599 |
Feb 12, 2020 | $28.55 | $28.81 | $27.96 | $28.49 | 283 178 |
Feb 11, 2020 | $28.62 | $28.89 | $28.26 | $28.40 | 212 517 |
Feb 10, 2020 | $28.34 | $28.56 | $27.99 | $28.50 | 335 232 |
Feb 07, 2020 | $29.10 | $29.10 | $28.03 | $28.30 | 258 815 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CENTA stock historical prices to predict future price movements?
Trend Analysis: Examine the CENTA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CENTA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.