NASDAQ:CENTA
Central Garden & Pet Company Stock Price (Quote)
$35.94
-0.370 (-1.02%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 CENTA stock ended at $35.94. This is 1.02% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.18% from a day low at $35.85 to a day high of $36.63. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 14, 2020 | $31.90 | $32.48 | $31.63 | $32.25 | 276 295 |
| May 13, 2020 | $33.06 | $33.41 | $31.82 | $32.27 | 342 204 |
| May 12, 2020 | $33.08 | $33.64 | $32.65 | $33.24 | 332 522 |
| May 11, 2020 | $32.44 | $33.64 | $31.39 | $33.14 | 400 592 |
| May 08, 2020 | $32.63 | $32.95 | $32.32 | $32.75 | 303 021 |
| May 07, 2020 | $30.74 | $32.95 | $30.03 | $32.00 | 715 736 |
| May 06, 2020 | $31.07 | $31.45 | $30.30 | $30.64 | 435 835 |
| May 05, 2020 | $30.43 | $31.12 | $30.13 | $30.57 | 194 525 |
| May 04, 2020 | $30.16 | $30.42 | $29.59 | $30.24 | 210 658 |
| May 01, 2020 | $30.65 | $30.69 | $29.75 | $30.22 | 292 347 |
| Apr 30, 2020 | $31.48 | $31.48 | $29.94 | $30.41 | 259 281 |
| Apr 29, 2020 | $31.38 | $31.54 | $30.79 | $31.21 | 243 689 |
| Apr 28, 2020 | $30.16 | $31.00 | $30.09 | $30.62 | 344 531 |
| Apr 27, 2020 | $29.74 | $30.55 | $29.49 | $30.16 | 164 693 |
| Apr 24, 2020 | $29.49 | $29.62 | $29.08 | $29.51 | 155 039 |
| Apr 23, 2020 | $29.52 | $29.85 | $29.22 | $29.26 | 157 511 |
| Apr 22, 2020 | $29.77 | $29.84 | $29.23 | $29.59 | 179 109 |
| Apr 21, 2020 | $29.30 | $30.41 | $29.02 | $29.21 | 215 632 |
| Apr 20, 2020 | $29.56 | $30.32 | $29.36 | $29.91 | 156 100 |
| Apr 17, 2020 | $28.55 | $29.95 | $28.01 | $29.80 | 224 538 |
| Apr 16, 2020 | $28.19 | $28.80 | $27.51 | $27.93 | 246 077 |
| Apr 15, 2020 | $27.84 | $28.41 | $27.58 | $28.04 | 246 111 |
| Apr 14, 2020 | $29.03 | $29.41 | $28.21 | $28.60 | 222 576 |
| Apr 13, 2020 | $29.12 | $29.44 | $28.27 | $28.46 | 149 892 |
| Apr 09, 2020 | $28.87 | $29.52 | $28.67 | $29.35 | 304 219 |
