NASDAQ:CENTA
Central Garden & Pet Company Stock Price (Quote)
$35.16
-0.99 (-2.74%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.58 | $37.26 | Thursday, 25th Apr 2024 CENTA stock ended at $35.16. This is 2.74% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.80% from a day low at $34.87 to a day high of $35.84. |
| 90 days | $33.58 | $44.04 | |
| 52 weeks | $33.58 | $45.93 |
| Date | Open | High | Low | Close | Volume |
| Aug 20, 2020 | $37.86 | $38.44 | $37.70 | $38.21 | 178 579 |
| Aug 19, 2020 | $38.25 | $38.88 | $37.71 | $38.15 | 188 561 |
| Aug 18, 2020 | $38.12 | $38.77 | $37.66 | $38.21 | 252 278 |
| Aug 17, 2020 | $39.03 | $39.31 | $38.35 | $38.42 | 224 450 |
| Aug 14, 2020 | $39.58 | $39.58 | $38.70 | $38.92 | 156 055 |
| Aug 13, 2020 | $39.56 | $40.07 | $39.18 | $39.27 | 144 003 |
| Aug 12, 2020 | $39.10 | $40.18 | $38.87 | $39.73 | 190 937 |
| Aug 11, 2020 | $39.08 | $39.37 | $38.79 | $38.97 | 228 506 |
| Aug 10, 2020 | $39.06 | $39.53 | $37.95 | $38.98 | 177 086 |
| Aug 07, 2020 | $39.12 | $39.46 | $38.14 | $39.03 | 320 091 |
| Aug 06, 2020 | $39.99 | $41.10 | $38.35 | $39.28 | 602 849 |
| Aug 05, 2020 | $36.69 | $37.23 | $36.41 | $36.52 | 290 479 |
| Aug 04, 2020 | $36.00 | $36.78 | $36.00 | $36.66 | 298 628 |
| Aug 03, 2020 | $35.00 | $36.88 | $35.00 | $36.40 | 524 720 |
| Jul 31, 2020 | $35.31 | $35.50 | $33.68 | $34.65 | 285 778 |
| Jul 30, 2020 | $34.50 | $35.66 | $34.41 | $35.25 | 305 455 |
| Jul 29, 2020 | $33.63 | $34.88 | $33.48 | $34.75 | 216 962 |
| Jul 28, 2020 | $33.56 | $33.84 | $33.34 | $33.44 | 178 155 |
| Jul 27, 2020 | $33.43 | $33.85 | $33.11 | $33.46 | 272 448 |
| Jul 24, 2020 | $34.31 | $34.31 | $33.32 | $33.47 | 175 315 |
| Jul 23, 2020 | $33.42 | $34.39 | $33.31 | $34.35 | 258 970 |
| Jul 22, 2020 | $33.89 | $34.04 | $33.06 | $33.30 | 257 700 |
| Jul 21, 2020 | $34.51 | $34.74 | $33.85 | $34.02 | 158 800 |
| Jul 20, 2020 | $34.19 | $34.65 | $34.10 | $34.14 | 107 000 |
| Jul 17, 2020 | $33.76 | $34.29 | $33.49 | $34.16 | 215 200 |
