NASDAQ:CENTA
Central Garden & Pet Company Stock Price (Quote)
$35.54
+0.380 (+1.08%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.58 | $37.26 | Friday, 26th Apr 2024 CENTA stock ended at $35.54. This is 1.08% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.38% from a day low at $35.25 to a day high of $35.74. |
| 90 days | $33.58 | $44.04 | |
| 52 weeks | $33.58 | $45.93 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2020 | $35.77 | $36.19 | $34.97 | $35.76 | 222 566 |
| Oct 30, 2020 | $35.83 | $36.04 | $35.10 | $35.39 | 119 068 |
| Oct 29, 2020 | $35.97 | $36.23 | $35.39 | $36.06 | 129 581 |
| Oct 28, 2020 | $36.53 | $36.70 | $35.89 | $36.09 | 158 161 |
| Oct 27, 2020 | $36.92 | $37.39 | $36.60 | $37.08 | 121 584 |
| Oct 26, 2020 | $37.02 | $37.47 | $36.61 | $37.05 | 155 529 |
| Oct 23, 2020 | $37.26 | $37.60 | $37.07 | $37.36 | 102 029 |
| Oct 22, 2020 | $37.33 | $37.45 | $36.86 | $37.25 | 101 407 |
| Oct 21, 2020 | $37.53 | $37.95 | $37.00 | $37.14 | 83 064 |
| Oct 20, 2020 | $37.83 | $38.05 | $37.19 | $37.41 | 80 571 |
| Oct 19, 2020 | $38.55 | $38.69 | $37.45 | $37.50 | 124 004 |
| Oct 16, 2020 | $38.75 | $38.87 | $38.35 | $38.47 | 156 564 |
| Oct 15, 2020 | $37.85 | $39.04 | $37.68 | $38.93 | 102 255 |
| Oct 14, 2020 | $39.18 | $39.62 | $38.23 | $38.32 | 81 831 |
| Oct 13, 2020 | $39.41 | $39.55 | $38.91 | $39.30 | 136 176 |
| Oct 12, 2020 | $38.84 | $39.91 | $38.71 | $39.60 | 163 863 |
| Oct 09, 2020 | $38.05 | $38.67 | $38.01 | $38.62 | 159 774 |
| Oct 08, 2020 | $37.32 | $37.90 | $37.16 | $37.81 | 130 335 |
| Oct 07, 2020 | $37.08 | $37.57 | $36.90 | $37.14 | 208 515 |
| Oct 06, 2020 | $36.93 | $37.52 | $36.50 | $37.00 | 206 066 |
| Oct 05, 2020 | $36.74 | $37.02 | $36.44 | $36.67 | 131 421 |
| Oct 02, 2020 | $35.94 | $36.67 | $35.74 | $36.46 | 142 655 |
| Oct 01, 2020 | $35.49 | $36.44 | $35.06 | $36.26 | 221 505 |
| Sep 30, 2020 | $35.51 | $36.22 | $35.51 | $36.14 | 259 079 |
| Sep 29, 2020 | $35.08 | $35.52 | $34.94 | $35.45 | 135 914 |
