NASDAQ:CENTA
Central Garden & Pet Company Stock Price (Quote)
$35.54
+0.380 (+1.08%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.58 | $37.26 | Friday, 26th Apr 2024 CENTA stock ended at $35.54. This is 1.08% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.38% from a day low at $35.25 to a day high of $35.74. |
| 90 days | $33.58 | $44.04 | |
| 52 weeks | $33.58 | $45.93 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2021 | $38.22 | $38.87 | $37.99 | $38.20 | 246 104 |
| Jan 13, 2021 | $38.33 | $38.66 | $38.02 | $38.14 | 158 344 |
| Jan 12, 2021 | $38.24 | $38.68 | $38.24 | $38.39 | 136 314 |
| Jan 11, 2021 | $37.55 | $38.25 | $37.55 | $38.06 | 147 246 |
| Jan 08, 2021 | $38.33 | $38.49 | $37.76 | $37.99 | 155 370 |
| Jan 07, 2021 | $39.58 | $39.58 | $38.03 | $38.39 | 171 606 |
| Jan 06, 2021 | $37.80 | $39.79 | $37.80 | $39.15 | 344 651 |
| Jan 05, 2021 | $36.22 | $37.46 | $35.86 | $37.18 | 260 178 |
| Jan 04, 2021 | $36.96 | $36.96 | $35.35 | $36.25 | 181 647 |
| Dec 31, 2020 | $36.37 | $37.50 | $36.00 | $36.33 | 238 845 |
| Dec 30, 2020 | $35.57 | $35.87 | $35.19 | $35.58 | 90 188 |
| Dec 29, 2020 | $35.74 | $35.93 | $34.96 | $35.42 | 145 096 |
| Dec 28, 2020 | $35.21 | $35.67 | $34.57 | $35.57 | 224 633 |
| Dec 24, 2020 | $35.25 | $35.49 | $34.49 | $34.85 | 87 342 |
| Dec 23, 2020 | $34.46 | $35.03 | $34.30 | $34.93 | 171 314 |
| Dec 22, 2020 | $34.57 | $34.98 | $34.24 | $34.49 | 135 339 |
| Dec 21, 2020 | $34.60 | $35.08 | $34.23 | $34.54 | 231 217 |
| Dec 18, 2020 | $35.60 | $35.94 | $34.81 | $35.09 | 1 117 899 |
| Dec 17, 2020 | $35.78 | $36.08 | $35.27 | $35.45 | 230 774 |
| Dec 16, 2020 | $35.32 | $35.65 | $35.02 | $35.59 | 169 905 |
| Dec 15, 2020 | $34.69 | $35.28 | $34.22 | $35.14 | 178 367 |
| Dec 14, 2020 | $35.43 | $35.45 | $34.21 | $34.52 | 271 750 |
| Dec 11, 2020 | $34.81 | $35.31 | $34.52 | $35.11 | 168 530 |
| Dec 10, 2020 | $35.25 | $35.43 | $34.63 | $35.08 | 221 482 |
| Dec 09, 2020 | $36.01 | $36.01 | $35.29 | $35.33 | 187 596 |
