NASDAQ:CENTA
Central Garden & Pet Company Stock Price (Quote)
$35.54
+0.380 (+1.08%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.58 | $37.26 | Friday, 26th Apr 2024 CENTA stock ended at $35.54. This is 1.08% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.38% from a day low at $35.25 to a day high of $35.74. |
| 90 days | $33.58 | $44.04 | |
| 52 weeks | $33.58 | $45.93 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2021 | $50.24 | $51.56 | $49.97 | $51.14 | 215 168 |
| May 03, 2021 | $49.59 | $50.90 | $49.40 | $50.24 | 197 931 |
| Apr 30, 2021 | $51.09 | $51.81 | $49.07 | $49.27 | 277 888 |
| Apr 29, 2021 | $51.93 | $52.28 | $51.28 | $51.45 | 112 734 |
| Apr 28, 2021 | $51.22 | $51.72 | $50.65 | $51.50 | 236 538 |
| Apr 27, 2021 | $51.34 | $51.66 | $50.56 | $51.07 | 123 012 |
| Apr 26, 2021 | $51.70 | $51.99 | $51.10 | $51.35 | 146 388 |
| Apr 23, 2021 | $51.27 | $51.77 | $50.72 | $51.55 | 107 180 |
| Apr 22, 2021 | $51.94 | $52.00 | $50.73 | $51.05 | 127 715 |
| Apr 21, 2021 | $51.10 | $51.86 | $50.87 | $51.74 | 148 595 |
| Apr 20, 2021 | $51.68 | $51.96 | $50.40 | $50.97 | 146 880 |
| Apr 19, 2021 | $51.40 | $51.79 | $50.56 | $51.58 | 136 249 |
| Apr 16, 2021 | $51.37 | $51.79 | $50.50 | $51.28 | 154 038 |
| Apr 15, 2021 | $51.44 | $52.73 | $50.58 | $51.73 | 288 994 |
| Apr 14, 2021 | $51.51 | $51.89 | $51.01 | $51.10 | 139 189 |
| Apr 13, 2021 | $52.77 | $52.93 | $51.21 | $51.54 | 147 521 |
| Apr 12, 2021 | $53.43 | $53.43 | $51.92 | $52.37 | 155 709 |
| Apr 09, 2021 | $51.74 | $52.75 | $51.01 | $52.46 | 206 130 |
| Apr 08, 2021 | $51.80 | $51.96 | $51.23 | $51.63 | 278 341 |
| Apr 07, 2021 | $53.11 | $53.57 | $51.28 | $51.58 | 204 627 |
| Apr 06, 2021 | $52.80 | $53.63 | $52.70 | $53.11 | 205 500 |
| Apr 05, 2021 | $51.71 | $53.49 | $50.95 | $53.14 | 240 968 |
| Apr 01, 2021 | $51.65 | $52.16 | $50.84 | $51.44 | 302 980 |
| Mar 31, 2021 | $53.10 | $55.07 | $51.64 | $51.89 | 504 120 |
| Mar 30, 2021 | $50.69 | $52.81 | $50.25 | $52.57 | 305 906 |
