NASDAQ:CENTA
Central Garden & Pet Company Stock Price (Quote)
$35.54
+0.380 (+1.08%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.58 | $37.26 | Friday, 26th Apr 2024 CENTA stock ended at $35.54. This is 1.08% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.38% from a day low at $35.25 to a day high of $35.74. |
| 90 days | $33.58 | $44.04 | |
| 52 weeks | $33.58 | $45.93 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $14.08 | $14.08 | $13.72 | $14.03 | 199 500 |
| Mar 04, 2016 | $13.85 | $14.43 | $13.76 | $14.11 | 256 000 |
| Mar 03, 2016 | $13.75 | $13.89 | $13.48 | $13.84 | 165 900 |
| Mar 02, 2016 | $13.68 | $13.84 | $13.50 | $13.80 | 99 400 |
| Mar 01, 2016 | $13.67 | $13.85 | $13.51 | $13.72 | 131 500 |
| Feb 29, 2016 | $13.52 | $13.94 | $13.35 | $13.53 | 239 000 |
| Feb 26, 2016 | $13.74 | $13.74 | $12.36 | $13.57 | 97 200 |
| Feb 25, 2016 | $14.01 | $14.10 | $13.49 | $13.69 | 98 300 |
| Feb 24, 2016 | $13.43 | $14.01 | $13.43 | $13.96 | 186 400 |
| Feb 23, 2016 | $13.53 | $13.75 | $13.48 | $13.59 | 228 500 |
| Feb 22, 2016 | $13.98 | $13.98 | $13.48 | $13.56 | 225 700 |
| Feb 19, 2016 | $14.34 | $14.38 | $13.80 | $13.87 | 160 500 |
| Feb 18, 2016 | $14.27 | $14.51 | $14.23 | $14.40 | 220 100 |
| Feb 17, 2016 | $14.09 | $14.38 | $13.41 | $14.26 | 227 500 |
| Feb 16, 2016 | $14.05 | $14.17 | $13.65 | $14.06 | 162 400 |
| Feb 12, 2016 | $13.74 | $13.93 | $13.57 | $13.88 | 208 600 |
| Feb 11, 2016 | $13.33 | $13.76 | $13.33 | $13.58 | 259 400 |
| Feb 10, 2016 | $13.80 | $14.17 | $13.56 | $13.57 | 193 400 |
| Feb 09, 2016 | $13.78 | $14.09 | $13.65 | $13.75 | 227 900 |
| Feb 08, 2016 | $13.87 | $14.08 | $13.48 | $13.95 | 376 000 |
| Feb 05, 2016 | $14.19 | $14.34 | $13.78 | $14.04 | 354 600 |
| Feb 04, 2016 | $15.05 | $15.16 | $14.11 | $14.19 | 428 300 |
| Feb 03, 2016 | $13.88 | $15.53 | $13.44 | $15.15 | 402 600 |
| Feb 02, 2016 | $13.31 | $13.48 | $13.05 | $13.34 | 182 800 |
| Feb 01, 2016 | $13.86 | $13.86 | $13.18 | $13.51 | 289 400 |
