NASDAQ:CENTA
Central Garden & Pet Company Stock Price (Quote)
$40.23
+0.240 (+0.600%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.58 | $40.36 | Friday, 10th May 2024 CENTA stock ended at $40.23. This is 0.600% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.59% from a day low at $38.96 to a day high of $40.36. |
| 90 days | $33.58 | $40.36 | |
| 52 weeks | $33.58 | $45.93 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $23.83 | $23.89 | $23.54 | $23.63 | 121 700 |
| Oct 20, 2016 | $24.50 | $24.80 | $23.88 | $23.88 | 127 600 |
| Oct 19, 2016 | $25.27 | $25.27 | $24.46 | $24.48 | 143 400 |
| Oct 18, 2016 | $25.29 | $25.35 | $24.93 | $25.18 | 122 000 |
| Oct 17, 2016 | $25.12 | $25.44 | $25.10 | $25.16 | 122 200 |
| Oct 14, 2016 | $25.41 | $25.62 | $25.15 | $25.21 | 131 800 |
| Oct 13, 2016 | $25.65 | $25.65 | $25.05 | $25.21 | 306 500 |
| Oct 12, 2016 | $25.04 | $25.73 | $24.87 | $25.65 | 191 000 |
| Oct 11, 2016 | $25.61 | $25.61 | $24.74 | $25.02 | 224 700 |
| Oct 10, 2016 | $25.77 | $25.97 | $25.47 | $25.59 | 163 900 |
| Oct 07, 2016 | $25.85 | $25.86 | $25.34 | $25.53 | 248 600 |
| Oct 06, 2016 | $25.51 | $26.03 | $25.19 | $25.86 | 245 700 |
| Oct 05, 2016 | $24.74 | $25.50 | $24.69 | $25.48 | 252 100 |
| Oct 04, 2016 | $24.50 | $25.02 | $24.31 | $24.74 | 265 800 |
| Oct 03, 2016 | $24.84 | $24.87 | $24.10 | $24.45 | 191 600 |
| Sep 30, 2016 | $24.44 | $24.91 | $24.24 | $24.80 | 236 900 |
| Sep 29, 2016 | $24.23 | $24.38 | $23.92 | $24.29 | 120 700 |
| Sep 28, 2016 | $24.22 | $24.50 | $23.61 | $24.30 | 121 700 |
| Sep 27, 2016 | $24.35 | $24.50 | $24.01 | $24.27 | 311 800 |
| Sep 26, 2016 | $24.20 | $24.59 | $24.07 | $24.40 | 208 500 |
| Sep 23, 2016 | $23.92 | $24.57 | $23.53 | $24.39 | 556 500 |
| Sep 22, 2016 | $23.26 | $24.06 | $23.18 | $24.03 | 303 400 |
| Sep 21, 2016 | $22.91 | $23.11 | $22.75 | $23.03 | 187 600 |
| Sep 20, 2016 | $23.57 | $23.61 | $22.21 | $22.80 | 187 500 |
| Sep 19, 2016 | $23.26 | $23.68 | $23.26 | $23.43 | 161 700 |
