NASDAQ:CENTA
Central Garden & Pet Company Stock Price (Quote)
$40.23
+0.240 (+0.600%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.58 | $40.36 | Friday, 10th May 2024 CENTA stock ended at $40.23. This is 0.600% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.59% from a day low at $38.96 to a day high of $40.36. |
| 90 days | $33.58 | $40.36 | |
| 52 weeks | $33.58 | $45.93 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $22.05 | $22.05 | $21.58 | $21.76 | 109 600 |
| Jul 06, 2016 | $21.67 | $22.31 | $21.39 | $22.14 | 232 600 |
| Jul 05, 2016 | $21.82 | $22.40 | $21.48 | $21.82 | 236 300 |
| Jul 01, 2016 | $21.74 | $21.94 | $21.32 | $21.85 | 166 700 |
| Jun 30, 2016 | $20.95 | $21.78 | $20.81 | $21.71 | 412 600 |
| Jun 29, 2016 | $20.44 | $20.96 | $20.34 | $20.89 | 166 800 |
| Jun 28, 2016 | $20.38 | $20.58 | $20.05 | $20.12 | 244 300 |
| Jun 27, 2016 | $20.52 | $20.90 | $20.35 | $20.43 | 252 700 |
| Jun 24, 2016 | $20.39 | $20.98 | $19.85 | $20.86 | 1 294 200 |
| Jun 23, 2016 | $21.39 | $21.45 | $20.79 | $21.14 | 166 600 |
| Jun 22, 2016 | $21.38 | $21.77 | $20.98 | $21.11 | 188 800 |
| Jun 21, 2016 | $20.95 | $21.36 | $20.46 | $21.29 | 194 800 |
| Jun 20, 2016 | $21.30 | $21.64 | $20.71 | $20.91 | 254 100 |
| Jun 17, 2016 | $20.87 | $21.34 | $20.72 | $20.92 | 818 900 |
| Jun 16, 2016 | $18.65 | $21.05 | $18.65 | $20.92 | 659 166 |
| Jun 15, 2016 | $18.76 | $18.81 | $18.37 | $18.62 | 105 903 |
| Jun 14, 2016 | $18.61 | $18.80 | $18.16 | $18.70 | 152 957 |
| Jun 13, 2016 | $19.24 | $19.29 | $18.44 | $18.68 | 117 502 |
| Jun 10, 2016 | $19.24 | $19.32 | $18.96 | $19.27 | 112 196 |
| Jun 09, 2016 | $19.13 | $19.48 | $18.74 | $19.45 | 268 987 |
| Jun 08, 2016 | $18.90 | $19.21 | $18.17 | $19.15 | 136 091 |
| Jun 07, 2016 | $18.57 | $19.08 | $18.57 | $18.95 | 130 012 |
| Jun 06, 2016 | $18.76 | $18.97 | $18.52 | $18.62 | 122 285 |
| Jun 03, 2016 | $19.00 | $19.09 | $18.56 | $18.66 | 141 625 |
| Jun 02, 2016 | $18.44 | $19.41 | $17.18 | $19.00 | 229 810 |
