NASDAQ:CENTA
Central Garden & Pet Company Stock Price (Quote)
$40.23
+0.240 (+0.600%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.58 | $40.36 | Friday, 10th May 2024 CENTA stock ended at $40.23. This is 0.600% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.59% from a day low at $38.96 to a day high of $40.36. |
| 90 days | $33.58 | $40.36 | |
| 52 weeks | $33.58 | $45.93 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2016 | $28.32 | $28.33 | $27.74 | $27.76 | 173 078 |
| Nov 25, 2016 | $27.99 | $28.46 | $27.86 | $28.34 | 108 815 |
| Nov 23, 2016 | $27.89 | $28.17 | $27.88 | $28.02 | 139 143 |
| Nov 22, 2016 | $27.78 | $28.11 | $27.59 | $28.01 | 263 117 |
| Nov 21, 2016 | $27.65 | $27.80 | $27.29 | $27.69 | 140 822 |
| Nov 18, 2016 | $28.13 | $28.13 | $27.49 | $27.59 | 190 064 |
| Nov 17, 2016 | $28.09 | $28.29 | $27.38 | $28.00 | 323 911 |
| Nov 16, 2016 | $26.71 | $27.96 | $26.41 | $27.82 | 300 555 |
| Nov 15, 2016 | $26.71 | $27.12 | $26.54 | $26.77 | 205 895 |
| Nov 14, 2016 | $27.23 | $27.29 | $26.48 | $26.92 | 228 857 |
| Nov 11, 2016 | $24.94 | $26.90 | $24.72 | $26.87 | 297 416 |
| Nov 10, 2016 | $25.66 | $25.66 | $24.70 | $24.94 | 190 686 |
| Nov 09, 2016 | $24.40 | $25.51 | $23.86 | $25.47 | 185 262 |
| Nov 08, 2016 | $23.56 | $24.90 | $23.48 | $24.84 | 170 985 |
| Nov 07, 2016 | $22.97 | $23.55 | $22.90 | $23.53 | 119 600 |
| Nov 04, 2016 | $23.05 | $23.13 | $22.60 | $22.63 | 159 700 |
| Nov 03, 2016 | $23.12 | $23.12 | $22.80 | $23.04 | 198 600 |
| Nov 02, 2016 | $22.96 | $23.18 | $22.81 | $23.06 | 180 700 |
| Nov 01, 2016 | $23.30 | $23.66 | $22.59 | $22.94 | 177 300 |
| Oct 31, 2016 | $22.33 | $23.37 | $22.04 | $23.34 | 261 500 |
| Oct 28, 2016 | $22.31 | $22.62 | $21.70 | $22.33 | 137 400 |
| Oct 27, 2016 | $22.40 | $22.52 | $22.13 | $22.27 | 129 300 |
| Oct 26, 2016 | $23.25 | $23.25 | $22.30 | $22.34 | 147 900 |
| Oct 25, 2016 | $23.89 | $23.97 | $23.19 | $23.23 | 116 800 |
| Oct 24, 2016 | $23.77 | $23.96 | $23.66 | $23.89 | 118 900 |
