NASDAQ:CENTA
Central Garden & Pet Company Stock Price (Quote)
$40.23
+0.240 (+0.600%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.58 | $40.36 | Friday, 10th May 2024 CENTA stock ended at $40.23. This is 0.600% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.59% from a day low at $38.96 to a day high of $40.36. |
| 90 days | $33.58 | $40.36 | |
| 52 weeks | $33.58 | $45.93 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $25.40 | $25.69 | $25.21 | $25.49 | 356 400 |
| Aug 10, 2016 | $25.47 | $25.78 | $24.81 | $25.31 | 421 100 |
| Aug 09, 2016 | $24.56 | $25.67 | $24.37 | $25.51 | 512 000 |
| Aug 08, 2016 | $24.85 | $25.00 | $23.80 | $24.65 | 708 300 |
| Aug 05, 2016 | $25.00 | $25.00 | $24.35 | $24.72 | 452 500 |
| Aug 04, 2016 | $24.50 | $25.16 | $23.92 | $24.98 | 778 000 |
| Aug 03, 2016 | $22.31 | $25.00 | $22.16 | $24.38 | 692 600 |
| Aug 02, 2016 | $23.02 | $23.02 | $22.01 | $22.40 | 505 200 |
| Aug 01, 2016 | $22.71 | $23.07 | $22.55 | $22.95 | 344 900 |
| Jul 29, 2016 | $22.80 | $23.22 | $22.62 | $22.79 | 219 000 |
| Jul 28, 2016 | $23.00 | $23.17 | $22.62 | $22.83 | 233 800 |
| Jul 27, 2016 | $23.66 | $23.74 | $22.92 | $22.97 | 427 700 |
| Jul 26, 2016 | $23.50 | $23.77 | $23.33 | $23.66 | 219 600 |
| Jul 25, 2016 | $23.51 | $23.68 | $23.05 | $23.42 | 143 000 |
| Jul 22, 2016 | $23.49 | $23.83 | $23.39 | $23.51 | 179 000 |
| Jul 21, 2016 | $23.55 | $23.55 | $23.31 | $23.52 | 251 300 |
| Jul 20, 2016 | $23.50 | $23.76 | $23.26 | $23.50 | 372 500 |
| Jul 19, 2016 | $23.15 | $23.72 | $22.99 | $23.49 | 288 100 |
| Jul 18, 2016 | $22.74 | $23.29 | $22.68 | $23.26 | 268 000 |
| Jul 15, 2016 | $22.68 | $22.78 | $22.48 | $22.72 | 202 300 |
| Jul 14, 2016 | $22.89 | $22.98 | $22.35 | $22.53 | 310 400 |
| Jul 13, 2016 | $22.80 | $23.00 | $22.69 | $22.78 | 186 700 |
| Jul 12, 2016 | $22.46 | $22.88 | $22.42 | $22.76 | 247 200 |
| Jul 11, 2016 | $21.63 | $22.59 | $21.63 | $22.42 | 184 300 |
| Jul 08, 2016 | $21.90 | $22.09 | $21.34 | $22.01 | 231 600 |
