NASDAQ:CENTA
Central Garden & Pet Company Stock Price (Quote)
$40.23
+0.240 (+0.600%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.58 | $40.36 | Friday, 10th May 2024 CENTA stock ended at $40.23. This is 0.600% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.59% from a day low at $38.96 to a day high of $40.36. |
| 90 days | $33.58 | $40.36 | |
| 52 weeks | $33.58 | $45.93 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2016 | $18.09 | $18.78 | $17.36 | $18.55 | 174 332 |
| May 31, 2016 | $18.19 | $18.38 | $18.09 | $18.23 | 135 215 |
| May 27, 2016 | $18.16 | $18.37 | $17.97 | $18.20 | 115 395 |
| May 26, 2016 | $18.40 | $18.44 | $17.96 | $18.10 | 110 219 |
| May 25, 2016 | $18.44 | $18.63 | $18.05 | $18.29 | 170 701 |
| May 24, 2016 | $18.16 | $18.64 | $18.14 | $18.44 | 239 606 |
| May 23, 2016 | $17.60 | $18.00 | $17.33 | $17.98 | 191 624 |
| May 20, 2016 | $17.55 | $18.04 | $17.32 | $17.61 | 175 015 |
| May 19, 2016 | $17.36 | $17.63 | $17.19 | $17.43 | 228 831 |
| May 18, 2016 | $17.55 | $17.79 | $17.02 | $17.45 | 218 150 |
| May 17, 2016 | $18.23 | $18.37 | $17.15 | $17.41 | 215 872 |
| May 16, 2016 | $18.41 | $18.50 | $18.00 | $18.31 | 138 053 |
| May 13, 2016 | $18.29 | $18.57 | $18.17 | $18.34 | 131 574 |
| May 12, 2016 | $18.70 | $18.99 | $17.90 | $18.29 | 266 589 |
| May 11, 2016 | $18.06 | $18.79 | $17.92 | $18.58 | 367 794 |
| May 10, 2016 | $18.66 | $18.69 | $17.90 | $18.13 | 218 919 |
| May 09, 2016 | $18.42 | $19.22 | $18.42 | $18.55 | 271 702 |
| May 06, 2016 | $17.86 | $19.26 | $17.85 | $18.60 | 447 441 |
| May 05, 2016 | $16.14 | $18.00 | $16.14 | $17.87 | 523 328 |
| May 04, 2016 | $16.15 | $16.49 | $16.02 | $16.43 | 177 045 |
| May 03, 2016 | $16.61 | $16.92 | $16.12 | $16.30 | 159 125 |
| May 02, 2016 | $16.42 | $16.87 | $16.22 | $16.79 | 238 245 |
| Apr 29, 2016 | $16.20 | $16.40 | $16.11 | $16.29 | 174 701 |
| Apr 28, 2016 | $16.03 | $16.33 | $15.90 | $16.17 | 178 093 |
| Apr 27, 2016 | $16.10 | $16.44 | $15.84 | $16.08 | 191 730 |
