NASDAQ:CENTA
Central Garden & Pet Company Stock Price (Quote)
$40.23
+0.240 (+0.600%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.58 | $40.36 | Friday, 10th May 2024 CENTA stock ended at $40.23. This is 0.600% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.59% from a day low at $38.96 to a day high of $40.36. |
| 90 days | $33.58 | $40.36 | |
| 52 weeks | $33.58 | $45.93 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2016 | $23.64 | $23.64 | $22.87 | $23.13 | 382 600 |
| Sep 15, 2016 | $23.20 | $23.67 | $23.15 | $23.57 | 214 200 |
| Sep 14, 2016 | $22.75 | $23.31 | $22.61 | $23.25 | 211 900 |
| Sep 13, 2016 | $22.79 | $22.96 | $22.45 | $22.77 | 191 300 |
| Sep 12, 2016 | $22.95 | $23.29 | $22.77 | $22.91 | 349 900 |
| Sep 09, 2016 | $23.98 | $23.98 | $23.03 | $23.05 | 229 500 |
| Sep 08, 2016 | $24.49 | $24.49 | $23.92 | $24.21 | 153 000 |
| Sep 07, 2016 | $24.35 | $24.54 | $24.11 | $24.50 | 271 300 |
| Sep 06, 2016 | $24.54 | $24.54 | $24.07 | $24.42 | 179 400 |
| Sep 02, 2016 | $23.22 | $24.58 | $23.22 | $24.41 | 125 500 |
| Sep 01, 2016 | $24.11 | $24.38 | $23.21 | $24.32 | 410 900 |
| Aug 31, 2016 | $24.37 | $24.43 | $24.05 | $24.25 | 186 900 |
| Aug 30, 2016 | $24.43 | $24.43 | $23.02 | $24.33 | 387 000 |
| Aug 29, 2016 | $24.90 | $24.90 | $24.29 | $24.49 | 247 000 |
| Aug 26, 2016 | $24.87 | $25.24 | $24.48 | $24.81 | 276 000 |
| Aug 25, 2016 | $24.32 | $24.89 | $23.29 | $24.87 | 394 700 |
| Aug 24, 2016 | $24.50 | $24.52 | $24.10 | $24.37 | 234 500 |
| Aug 23, 2016 | $24.48 | $24.73 | $24.31 | $24.60 | 293 000 |
| Aug 22, 2016 | $24.56 | $24.80 | $24.20 | $24.48 | 303 700 |
| Aug 19, 2016 | $24.38 | $24.69 | $24.12 | $24.58 | 300 000 |
| Aug 18, 2016 | $24.46 | $24.60 | $24.24 | $24.39 | 370 600 |
| Aug 17, 2016 | $24.44 | $24.65 | $23.82 | $24.38 | 500 700 |
| Aug 16, 2016 | $25.00 | $25.00 | $24.42 | $24.61 | 347 100 |
| Aug 15, 2016 | $25.07 | $25.43 | $24.97 | $25.03 | 301 700 |
| Aug 12, 2016 | $25.55 | $25.76 | $24.80 | $24.94 | 272 900 |
