NASDAQ:CENTA
Central Garden & Pet Company Stock Price (Quote)
$40.23
+0.240 (+0.600%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.58 | $40.36 | Friday, 10th May 2024 CENTA stock ended at $40.23. This is 0.600% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.59% from a day low at $38.96 to a day high of $40.36. |
| 90 days | $33.58 | $40.36 | |
| 52 weeks | $33.58 | $45.93 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $31.33 | $31.86 | $31.33 | $31.50 | 104 934 |
| Jan 03, 2017 | $31.33 | $31.43 | $30.83 | $31.20 | 255 379 |
| Dec 30, 2016 | $30.89 | $31.00 | $30.68 | $30.90 | 89 968 |
| Dec 29, 2016 | $30.79 | $31.10 | $30.75 | $30.88 | 123 356 |
| Dec 28, 2016 | $31.16 | $31.19 | $30.63 | $30.66 | 136 253 |
| Dec 27, 2016 | $31.39 | $31.74 | $31.09 | $31.19 | 147 032 |
| Dec 23, 2016 | $31.82 | $32.16 | $31.26 | $31.43 | 130 776 |
| Dec 22, 2016 | $30.87 | $32.01 | $30.63 | $31.97 | 249 426 |
| Dec 21, 2016 | $30.81 | $31.19 | $30.52 | $31.14 | 246 210 |
| Dec 20, 2016 | $30.92 | $31.08 | $30.19 | $30.91 | 234 265 |
| Dec 19, 2016 | $30.72 | $31.39 | $30.56 | $30.68 | 268 882 |
| Dec 16, 2016 | $30.64 | $31.31 | $30.42 | $30.62 | 1 161 124 |
| Dec 15, 2016 | $30.16 | $30.78 | $29.97 | $30.52 | 232 737 |
| Dec 14, 2016 | $30.47 | $30.98 | $30.07 | $30.25 | 193 848 |
| Dec 13, 2016 | $29.50 | $30.59 | $29.15 | $30.43 | 383 503 |
| Dec 12, 2016 | $30.52 | $30.53 | $29.64 | $29.79 | 397 496 |
| Dec 09, 2016 | $30.54 | $30.87 | $30.27 | $30.57 | 333 209 |
| Dec 08, 2016 | $31.12 | $31.75 | $30.51 | $30.59 | 452 936 |
| Dec 07, 2016 | $30.77 | $31.23 | $30.50 | $31.06 | 243 002 |
| Dec 06, 2016 | $31.25 | $31.25 | $29.72 | $30.74 | 287 873 |
| Dec 05, 2016 | $30.16 | $31.54 | $29.99 | $31.27 | 351 275 |
| Dec 02, 2016 | $27.57 | $30.14 | $27.57 | $29.87 | 354 979 |
| Dec 01, 2016 | $27.32 | $27.70 | $26.92 | $27.01 | 154 371 |
| Nov 30, 2016 | $28.48 | $28.54 | $27.17 | $27.37 | 177 315 |
| Nov 29, 2016 | $27.64 | $28.59 | $27.39 | $28.44 | 180 063 |
