NASDAQ:CENTA
Central Garden & Pet Company Stock Price (Quote)
$35.68
+0.250 (+0.706%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.58 | $36.78 | Wednesday, 1st May 2024 CENTA stock ended at $35.68. This is 0.706% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.89% from a day low at $34.92 to a day high of $35.93. |
| 90 days | $33.58 | $44.04 | |
| 52 weeks | $33.58 | $45.93 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $13.88 | $15.53 | $13.44 | $15.15 | 402 600 |
| Feb 02, 2016 | $13.31 | $13.48 | $13.05 | $13.34 | 182 800 |
| Feb 01, 2016 | $13.86 | $13.86 | $13.18 | $13.51 | 289 400 |
| Jan 29, 2016 | $12.62 | $13.82 | $12.48 | $13.82 | 423 000 |
| Jan 28, 2016 | $12.32 | $12.64 | $12.21 | $12.59 | 114 600 |
| Jan 27, 2016 | $12.53 | $12.73 | $12.06 | $12.18 | 186 300 |
| Jan 26, 2016 | $12.10 | $12.78 | $11.00 | $12.61 | 128 900 |
| Jan 25, 2016 | $12.42 | $12.50 | $11.91 | $12.07 | 110 600 |
| Jan 22, 2016 | $12.35 | $12.43 | $12.00 | $12.38 | 181 300 |
| Jan 21, 2016 | $12.13 | $12.52 | $11.01 | $12.25 | 187 300 |
| Jan 20, 2016 | $11.92 | $12.15 | $11.56 | $12.02 | 167 600 |
| Jan 19, 2016 | $12.49 | $12.49 | $11.78 | $12.05 | 178 900 |
| Jan 15, 2016 | $12.20 | $12.52 | $12.10 | $12.29 | 156 100 |
| Jan 14, 2016 | $12.71 | $12.86 | $12.55 | $12.56 | 109 300 |
| Jan 13, 2016 | $13.73 | $13.82 | $11.89 | $12.72 | 157 600 |
| Jan 12, 2016 | $13.27 | $13.73 | $13.22 | $13.72 | 268 300 |
| Jan 11, 2016 | $13.07 | $13.38 | $12.91 | $13.26 | 239 500 |
| Jan 08, 2016 | $13.21 | $13.27 | $12.86 | $12.95 | 458 400 |
| Jan 07, 2016 | $13.56 | $13.68 | $13.11 | $13.21 | 176 300 |
| Jan 06, 2016 | $13.37 | $13.90 | $13.34 | $13.81 | 270 100 |
| Jan 05, 2016 | $13.28 | $13.77 | $13.26 | $13.76 | 143 600 |
