NASDAQ:CENTA
Central Garden & Pet Company Stock Price (Quote)
$35.43
-0.0900 (-0.253%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.58 | $36.78 | Tuesday, 30th Apr 2024 CENTA stock ended at $35.43. This is 0.253% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.29% from a day low at $34.98 to a day high of $35.43. |
| 90 days | $33.58 | $44.04 | |
| 52 weeks | $33.58 | $45.93 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2020 | $34.51 | $34.74 | $33.85 | $34.02 | 158 800 |
| Jul 20, 2020 | $34.19 | $34.65 | $34.10 | $34.14 | 107 000 |
| Jul 17, 2020 | $33.76 | $34.29 | $33.49 | $34.16 | 215 200 |
| Jul 16, 2020 | $34.34 | $34.39 | $33.46 | $33.78 | 190 000 |
| Jul 15, 2020 | $34.83 | $35.16 | $34.25 | $34.29 | 215 600 |
| Jul 14, 2020 | $33.14 | $34.63 | $33.14 | $34.41 | 221 400 |
| Jul 13, 2020 | $33.56 | $34.02 | $33.02 | $33.07 | 190 500 |
| Jul 10, 2020 | $33.33 | $33.57 | $33.01 | $33.29 | 134 300 |
| Jul 09, 2020 | $33.57 | $33.63 | $32.82 | $33.21 | 155 500 |
| Jul 08, 2020 | $33.67 | $33.89 | $33.33 | $33.61 | 129 900 |
| Jul 07, 2020 | $33.52 | $34.26 | $33.46 | $33.70 | 225 800 |
| Jul 06, 2020 | $34.16 | $34.16 | $33.67 | $33.81 | 157 700 |
| Jul 02, 2020 | $33.90 | $34.13 | $33.60 | $33.70 | 161 103 |
| Jul 01, 2020 | $33.72 | $34.18 | $33.47 | $33.48 | 113 949 |
| Jun 30, 2020 | $34.07 | $34.34 | $33.59 | $33.79 | 181 732 |
| Jun 29, 2020 | $33.00 | $34.21 | $32.93 | $34.06 | 302 902 |
| Jun 26, 2020 | $32.32 | $32.88 | $32.01 | $32.64 | 635 604 |
| Jun 25, 2020 | $31.39 | $32.48 | $31.02 | $32.44 | 442 284 |
| Jun 24, 2020 | $31.04 | $31.69 | $30.91 | $31.43 | 205 126 |
| Jun 23, 2020 | $31.98 | $31.98 | $31.19 | $31.37 | 211 793 |
| Jun 22, 2020 | $31.39 | $31.73 | $30.98 | $31.60 | 374 409 |
| Jun 19, 2020 | $31.59 | $32.13 | $31.05 | $31.47 | 700 269 |
| Jun 18, 2020 | $32.30 | $32.30 | $31.32 | $31.74 | 274 114 |
| Jun 17, 2020 | $33.13 | $33.13 | $32.29 | $32.51 | 199 354 |
| Jun 16, 2020 | $32.95 | $33.26 | $32.35 | $32.99 | 181 938 |
