NASDAQ:CENTA
Central Garden & Pet Company Stock Price (Quote)
$35.43
-0.0900 (-0.253%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.58 | $36.78 | Tuesday, 30th Apr 2024 CENTA stock ended at $35.43. This is 0.253% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.29% from a day low at $34.98 to a day high of $35.43. |
| 90 days | $33.58 | $44.04 | |
| 52 weeks | $33.58 | $45.93 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2020 | $31.17 | $32.26 | $30.90 | $32.19 | 197 893 |
| Jun 12, 2020 | $33.14 | $33.14 | $31.20 | $31.77 | 265 799 |
| Jun 11, 2020 | $33.05 | $33.16 | $32.25 | $32.42 | 281 340 |
| Jun 10, 2020 | $33.56 | $34.09 | $33.34 | $33.69 | 219 475 |
| Jun 09, 2020 | $33.60 | $34.30 | $33.12 | $33.59 | 212 608 |
| Jun 08, 2020 | $33.90 | $34.32 | $33.69 | $33.90 | 181 230 |
| Jun 05, 2020 | $33.83 | $34.33 | $33.20 | $33.84 | 214 976 |
| Jun 04, 2020 | $33.15 | $33.64 | $32.83 | $33.18 | 161 973 |
| Jun 03, 2020 | $33.51 | $34.04 | $33.03 | $33.52 | 188 998 |
| Jun 02, 2020 | $33.28 | $33.53 | $32.92 | $33.13 | 195 520 |
| Jun 01, 2020 | $34.42 | $34.51 | $33.26 | $33.31 | 238 441 |
| May 29, 2020 | $33.81 | $34.43 | $33.48 | $34.26 | 254 920 |
| May 28, 2020 | $34.79 | $34.79 | $33.96 | $34.05 | 245 127 |
| May 27, 2020 | $33.49 | $34.48 | $32.89 | $34.41 | 220 405 |
| May 26, 2020 | $33.00 | $33.79 | $32.75 | $33.05 | 255 068 |
| May 22, 2020 | $32.43 | $32.58 | $32.10 | $32.53 | 160 178 |
| May 21, 2020 | $33.20 | $33.29 | $32.22 | $32.42 | 199 997 |
| May 20, 2020 | $33.19 | $33.69 | $32.74 | $32.99 | 227 058 |
| May 19, 2020 | $33.80 | $33.90 | $32.72 | $32.74 | 245 708 |
| May 18, 2020 | $32.90 | $34.41 | $32.90 | $34.04 | 332 263 |
| May 15, 2020 | $32.32 | $32.76 | $32.06 | $32.32 | 265 210 |
| May 14, 2020 | $31.90 | $32.48 | $31.63 | $32.25 | 276 295 |
| May 13, 2020 | $33.06 | $33.41 | $31.82 | $32.27 | 342 204 |
| May 12, 2020 | $33.08 | $33.64 | $32.65 | $33.24 | 332 522 |
| May 11, 2020 | $32.44 | $33.64 | $31.39 | $33.14 | 400 592 |
