NYSEMKT:CET
Central Securities Corp Stock Price (Quote)
$41.08
+0.260 (+0.637%)
At Close: May 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $40.08 | $41.89 | Friday, 3rd May 2024 CET stock ended at $41.08. This is 0.637% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.583% from a day low at $41.02 to a day high of $41.26. |
90 days | $37.88 | $41.99 | |
52 weeks | $33.99 | $41.99 |
Date | Open | High | Low | Close | Volume |
May 03, 2024 | $41.16 | $41.26 | $41.02 | $41.08 | 11 566 |
May 02, 2024 | $40.53 | $40.99 | $40.53 | $40.82 | 20 671 |
May 01, 2024 | $40.71 | $41.26 | $40.71 | $40.79 | 24 154 |
Apr 30, 2024 | $41.04 | $41.25 | $40.77 | $40.77 | 18 593 |
Apr 29, 2024 | $41.57 | $41.57 | $41.04 | $41.04 | 26 613 |
Apr 26, 2024 | $40.75 | $41.23 | $40.75 | $41.13 | 35 149 |
Apr 25, 2024 | $40.73 | $40.73 | $40.35 | $40.71 | 13 057 |
Apr 24, 2024 | $41.29 | $41.29 | $40.81 | $40.87 | 15 027 |
Apr 23, 2024 | $40.75 | $41.04 | $40.75 | $40.93 | 14 132 |
Apr 22, 2024 | $40.21 | $40.79 | $40.21 | $40.67 | 22 761 |
Apr 19, 2024 | $40.21 | $40.45 | $40.08 | $40.11 | 31 914 |
Apr 18, 2024 | $40.43 | $40.55 | $40.21 | $40.21 | 33 373 |
Apr 17, 2024 | $40.57 | $40.83 | $40.37 | $40.37 | 29 382 |
Apr 16, 2024 | $40.57 | $40.67 | $40.47 | $40.47 | 13 475 |
Apr 15, 2024 | $40.98 | $41.34 | $40.53 | $40.55 | 26 916 |
Apr 12, 2024 | $41.46 | $41.59 | $40.93 | $40.93 | 36 645 |
Apr 11, 2024 | $41.29 | $41.70 | $41.20 | $41.61 | 26 759 |
Apr 10, 2024 | $41.19 | $41.37 | $41.07 | $41.24 | 58 548 |
Apr 09, 2024 | $41.78 | $41.78 | $41.35 | $41.55 | 31 583 |
Apr 08, 2024 | $41.70 | $41.70 | $41.43 | $41.49 | 19 752 |
Apr 05, 2024 | $41.25 | $41.51 | $41.25 | $41.29 | 36 958 |
Apr 04, 2024 | $41.62 | $41.89 | $41.11 | $41.12 | 70 186 |
Apr 03, 2024 | $41.63 | $41.67 | $41.48 | $41.48 | 26 455 |
Apr 02, 2024 | $41.50 | $41.51 | $41.35 | $41.42 | 24 586 |
Apr 01, 2024 | $41.98 | $41.99 | $41.60 | $41.60 | 41 719 |