CRYPTO:CETUSD

Coinex Token Usd Stock Price (Quote)

etoro logo Buy CETUSD
*Your capital is at risk
$0.0125
-0.0004 (-2.93%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0106 $0.0188 Monday, 13th Jul 2026 CETUSD stock ended at $0.0125. This is 2.93% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 3.35% from a day low at $0.0124 to a day high of $0.0129.
90 days $0.0106 $0.0300
52 weeks $0.0106 $0.0651

Historical CoinEx Token USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0128 $0.0129 $0.0124 $0.0125 38 524
Jul 12, 2026 $0.0128 $0.0130 $0.0128 $0.0129 26 395
Jul 11, 2026 $0.0129 $0.0130 $0.0128 $0.0128 28 677
Jul 10, 2026 $0.0129 $0.0130 $0.0128 $0.0129 30 379
Jul 09, 2026 $0.0129 $0.0129 $0.0128 $0.0128 30 846
Jul 08, 2026 $0.0128 $0.0130 $0.0127 $0.0127 45 961
Jul 07, 2026 $0.0128 $0.0128 $0.0128 $0.0128 45 632
Jul 06, 2026 $0.0118 $0.0121 $0.0118 $0.0121 37 586
Jul 05, 2026 $0.0119 $0.0119 $0.0118 $0.0118 28 361
Jul 04, 2026 $0.0117 $0.0119 $0.0117 $0.0119 30 964
Jul 03, 2026 $0.0117 $0.0117 $0.0117 $0.0117 33 059
Jul 02, 2026 $0.0118 $0.0118 $0.0117 $0.0117 44 206
Jul 01, 2026 $0.0110 $0.0118 $0.0110 $0.0116 47 577
Jun 30, 2026 $0.0108 $0.0114 $0.0108 $0.0111 62 771
Jun 29, 2026 $0.0119 $0.0119 $0.0106 $0.0109 87 008
Jun 28, 2026 $0.0119 $0.0119 $0.0118 $0.0118 57 923
Jun 27, 2026 $0.0124 $0.0124 $0.0124 $0.0124 107 315
Jun 26, 2026 $0.0138 $0.0139 $0.0138 $0.0138 116 353
Jun 25, 2026 $0.0152 $0.0153 $0.0152 $0.0152 101 621
Jun 24, 2026 $0.0182 $0.0182 $0.0163 $0.0169 91 399
Jun 23, 2026 $0.0185 $0.0185 $0.0181 $0.0182 55 174
Jun 22, 2026 $0.0186 $0.0187 $0.0184 $0.0184 56 260
Jun 21, 2026 $0.0186 $0.0186 $0.0186 $0.0186 45 733
Jun 20, 2026 $0.0185 $0.0185 $0.0185 $0.0185 47 250
Jun 19, 2026 $0.0186 $0.0186 $0.0186 $0.0186 49 056

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CETUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CETUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CETUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE