NASDAQ:CETV
Delisted
Central European Media Enterprises Ltd. Stock Price (Quote)
$4.57
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.57 | $4.57 | Friday, 27th May 2022 CETV stock ended at $4.57. During the day the stock fluctuated 0% from a day low at $4.57 to a day high of $4.57. |
90 days | $4.57 | $4.57 | |
52 weeks | $4.57 | $4.57 |
Date | Open | High | Low | Close | Volume |
Mar 22, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
Mar 19, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
Mar 18, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
Mar 17, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
Mar 16, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
Mar 15, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
Mar 12, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
Mar 11, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
Mar 10, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
Mar 09, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
Mar 08, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
Mar 05, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
Mar 04, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
Mar 03, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
Mar 02, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
Mar 01, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
Feb 26, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
Feb 25, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
Feb 24, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
Feb 23, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
Feb 22, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
Feb 19, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
Feb 18, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
Feb 17, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
Feb 16, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |