NASDAQ:CETV
Delisted
Central European Media Enterprises Ltd. Stock Price (Quote)
$4.57
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.57 | $4.57 | Friday, 27th May 2022 CETV stock ended at $4.57. During the day the stock fluctuated 0% from a day low at $4.57 to a day high of $4.57. |
90 days | $4.57 | $4.57 | |
52 weeks | $4.57 | $4.57 |
Date | Open | High | Low | Close | Volume |
Jun 02, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
Jun 01, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
May 28, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
May 27, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
May 26, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
May 25, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
May 24, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
May 21, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
May 20, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
May 19, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
May 18, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
May 17, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
May 14, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
May 13, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
May 12, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
May 11, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
May 10, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
May 07, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
May 06, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
May 05, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
May 04, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
May 03, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
Apr 30, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
Apr 29, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
Apr 28, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |