NASDAQ:CETV
Delisted
Central European Media Enterprises Ltd. Stock Price (Quote)
$4.57
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.57 | $4.57 | Friday, 27th May 2022 CETV stock ended at $4.57. During the day the stock fluctuated 0% from a day low at $4.57 to a day high of $4.57. |
| 90 days | $4.57 | $4.57 | |
| 52 weeks | $4.57 | $4.57 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| Feb 11, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| Feb 10, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| Feb 09, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| Feb 08, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| Feb 05, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| Feb 04, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| Feb 03, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| Feb 02, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| Feb 01, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| Jan 29, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| Jan 28, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| Jan 27, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| Jan 26, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| Jan 25, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| Jan 22, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| Jan 21, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| Jan 20, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| Jan 19, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| Jan 15, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| Jan 14, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| Jan 13, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| Jan 12, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| Jan 11, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| Jan 08, 2021 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
