14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $18.56 $21.36 Thursday, 16th May 2024 CEVA stock ended at $20.16. This is 1.18% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.79% from a day low at $19.93 to a day high of $20.29.
90 days $18.56 $25.06
52 weeks $16.38 $27.65

Historical CEVA prices

Date Open High Low Close Volume
Dec 22, 2022 $26.46 $26.46 $25.58 $26.36 81 031
Dec 21, 2022 $26.71 $27.21 $26.51 $27.06 66 772
Dec 20, 2022 $26.34 $27.21 $26.12 $26.62 79 986
Dec 19, 2022 $27.82 $27.82 $26.37 $26.58 101 764
Dec 16, 2022 $28.07 $28.82 $27.94 $28.07 852 593
Dec 15, 2022 $28.23 $28.53 $27.89 $28.30 150 076
Dec 14, 2022 $28.51 $29.21 $28.24 $28.78 148 486
Dec 13, 2022 $28.97 $29.79 $28.35 $28.59 119 715
Dec 12, 2022 $26.90 $28.27 $26.60 $27.83 218 600
Dec 09, 2022 $27.11 $27.40 $26.67 $26.79 119 588
Dec 08, 2022 $26.64 $27.44 $26.45 $27.24 137 955
Dec 07, 2022 $26.66 $26.92 $26.39 $26.61 92 246
Dec 06, 2022 $26.43 $27.00 $25.93 $26.81 130 688
Dec 05, 2022 $26.87 $26.92 $26.02 $26.29 150 412
Dec 02, 2022 $27.35 $27.35 $26.69 $27.00 173 698
Dec 01, 2022 $27.23 $28.15 $27.02 $27.91 220 073
Nov 30, 2022 $26.19 $27.27 $25.61 $27.17 251 405
Nov 29, 2022 $26.37 $26.47 $25.94 $25.98 130 051
Nov 28, 2022 $26.95 $27.10 $26.17 $26.22 79 909
Nov 25, 2022 $27.87 $27.96 $27.25 $27.43 50 266
Nov 23, 2022 $27.25 $27.95 $26.86 $27.77 92 325
Nov 22, 2022 $27.04 $27.26 $26.42 $27.25 108 673
Nov 21, 2022 $27.10 $27.15 $26.35 $26.93 70 972
Nov 18, 2022 $29.22 $29.22 $27.37 $27.37 72 872
Nov 17, 2022 $27.75 $28.78 $27.65 $28.38 44 802

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CEVA stock historical prices to predict future price movements?
Trend Analysis: Examine the CEVA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CEVA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CEVA

CEVA CEVA, Inc. operates as a licensor of wireless connectivity and smart sensing technologies to semiconductor and original equipment manufacturer (OEM) companies worldwide. It designs and licenses various digital signal processors, AI processors, wireless platforms, and complementary software for sensor fusion, image enhancement, computer vision, voice input, and artificial intelligence (AI). The company licenses a family of wireless connectivity an... CEVA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT