NASDAQ:CEVA
CEVA Stock Price (Quote)
$20.13
+0.320 (+1.62%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.56 | $23.72 | Thursday, 2nd May 2024 CEVA stock ended at $20.13. This is 1.62% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.76% from a day low at $19.59 to a day high of $20.13. |
| 90 days | $18.54 | $25.17 | |
| 52 weeks | $16.38 | $27.65 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2023 | $31.98 | $32.09 | $31.54 | $31.77 | 87 881 |
| Feb 21, 2023 | $32.32 | $32.79 | $31.89 | $31.98 | 106 982 |
| Feb 17, 2023 | $32.97 | $33.43 | $32.38 | $33.01 | 119 080 |
| Feb 16, 2023 | $34.98 | $34.98 | $32.58 | $32.65 | 126 469 |
| Feb 15, 2023 | $36.23 | $36.29 | $34.55 | $34.66 | 129 092 |
| Feb 14, 2023 | $34.00 | $35.07 | $33.75 | $34.65 | 84 714 |
| Feb 13, 2023 | $33.83 | $34.50 | $33.81 | $34.27 | 55 592 |
| Feb 10, 2023 | $33.85 | $34.69 | $33.23 | $33.75 | 110 903 |
| Feb 09, 2023 | $35.00 | $35.25 | $34.12 | $34.25 | 58 341 |
| Feb 08, 2023 | $35.11 | $35.97 | $34.47 | $34.58 | 65 903 |
| Feb 07, 2023 | $34.56 | $35.57 | $34.31 | $35.28 | 64 612 |
| Feb 06, 2023 | $34.56 | $34.92 | $34.27 | $34.70 | 52 899 |
| Feb 03, 2023 | $34.87 | $35.78 | $34.82 | $35.14 | 96 926 |
| Feb 02, 2023 | $34.92 | $35.67 | $34.81 | $35.34 | 121 367 |
| Feb 01, 2023 | $33.38 | $34.86 | $32.90 | $34.38 | 123 894 |
| Jan 31, 2023 | $33.17 | $33.67 | $32.77 | $33.12 | 245 709 |
| Jan 30, 2023 | $33.43 | $33.83 | $32.22 | $33.17 | 58 063 |
| Jan 27, 2023 | $33.36 | $34.07 | $33.13 | $33.92 | 43 136 |
| Jan 26, 2023 | $33.99 | $34.01 | $33.00 | $33.87 | 59 958 |
| Jan 25, 2023 | $32.43 | $33.69 | $32.32 | $33.66 | 71 799 |
| Jan 24, 2023 | $33.27 | $33.89 | $31.86 | $32.79 | 46 324 |
| Jan 23, 2023 | $32.46 | $33.97 | $32.00 | $33.58 | 69 304 |
| Jan 20, 2023 | $31.75 | $32.27 | $31.40 | $32.23 | 106 900 |
| Jan 19, 2023 | $31.60 | $31.83 | $30.09 | $31.30 | 73 900 |
| Jan 18, 2023 | $31.47 | $32.20 | $31.47 | $31.93 | 92 600 |
