NASDAQ:CEVA
CEVA Stock Price (Quote)
$20.35
+0.370 (+1.85%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.56 | $23.72 | Monday, 29th Apr 2024 CEVA stock ended at $20.35. This is 1.85% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.14% from a day low at $20.09 to a day high of $20.52. |
| 90 days | $18.54 | $25.17 | |
| 52 weeks | $16.38 | $27.65 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2023 | $25.29 | $25.60 | $25.18 | $25.51 | 68 636 |
| Apr 28, 2023 | $25.33 | $25.47 | $24.98 | $25.13 | 104 482 |
| Apr 27, 2023 | $25.91 | $26.30 | $25.07 | $25.14 | 64 191 |
| Apr 26, 2023 | $25.49 | $26.05 | $25.20 | $25.97 | 69 360 |
| Apr 25, 2023 | $26.64 | $26.64 | $25.35 | $25.47 | 68 483 |
| Apr 24, 2023 | $26.90 | $27.05 | $26.66 | $26.71 | 46 688 |
| Apr 21, 2023 | $27.31 | $27.32 | $26.90 | $27.00 | 58 375 |
| Apr 20, 2023 | $27.48 | $27.70 | $27.14 | $27.37 | 56 877 |
| Apr 19, 2023 | $27.89 | $28.16 | $27.58 | $27.66 | 49 914 |
| Apr 18, 2023 | $28.58 | $28.78 | $28.07 | $28.19 | 46 446 |
| Apr 17, 2023 | $28.07 | $28.54 | $27.95 | $28.43 | 54 632 |
| Apr 14, 2023 | $28.53 | $28.60 | $27.99 | $28.27 | 57 443 |
| Apr 13, 2023 | $28.52 | $28.70 | $28.43 | $28.53 | 55 173 |
| Apr 12, 2023 | $29.35 | $29.38 | $28.18 | $28.31 | 68 999 |
| Apr 11, 2023 | $29.55 | $29.89 | $28.95 | $28.95 | 54 850 |
| Apr 10, 2023 | $28.59 | $29.68 | $28.59 | $29.58 | 54 787 |
| Apr 06, 2023 | $28.88 | $29.29 | $28.58 | $28.96 | 66 482 |
| Apr 05, 2023 | $29.25 | $29.30 | $28.77 | $29.05 | 56 866 |
| Apr 04, 2023 | $30.40 | $30.50 | $29.22 | $29.47 | 76 934 |
| Apr 03, 2023 | $30.34 | $30.46 | $29.86 | $30.36 | 87 729 |
| Mar 31, 2023 | $29.67 | $30.57 | $29.67 | $30.43 | 91 630 |
| Mar 30, 2023 | $29.47 | $29.92 | $29.30 | $29.72 | 70 034 |
| Mar 29, 2023 | $29.00 | $29.44 | $28.59 | $29.28 | 77 378 |
| Mar 28, 2023 | $28.85 | $28.85 | $27.84 | $28.60 | 109 543 |
| Mar 27, 2023 | $29.13 | $29.31 | $28.66 | $29.03 | 115 016 |
