14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $72.46 $82.14 Thursday, 13th Jun 2024 CF stock ended at $72.95. This is 2.98% less than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 4.11% from a day low at $72.46 to a day high of $75.44.
90 days $72.46 $87.04
52 weeks $67.59 $87.90

Historical CF Industries Holdings Inc prices

Date Open High Low Close Volume
Dec 14, 2022 $98.07 $98.28 $93.00 $93.00 3 514 499
Dec 13, 2022 $100.50 $101.07 $97.73 $97.81 1 971 551
Dec 12, 2022 $98.64 $99.25 $97.18 $98.71 2 607 005
Dec 09, 2022 $99.77 $101.12 $98.65 $98.70 1 387 614
Dec 08, 2022 $102.43 $103.01 $99.99 $100.14 1 578 690
Dec 07, 2022 $100.91 $102.16 $99.72 $100.52 2 893 193
Dec 06, 2022 $103.55 $104.63 $100.62 $101.50 1 557 950
Dec 05, 2022 $107.00 $108.87 $102.74 $103.48 2 574 620
Dec 02, 2022 $103.59 $106.04 $102.93 $104.39 1 784 526
Dec 01, 2022 $108.19 $108.44 $103.64 $104.43 11 971
Nov 30, 2022 $107.49 $108.63 $103.41 $108.41 6 110
Nov 29, 2022 $106.34 $108.13 $105.13 $106.42 4 495
Nov 28, 2022 $107.32 $109.01 $104.35 $104.40 2 407 633
Nov 25, 2022 $106.35 $109.78 $106.18 $108.62 1 045 791
Nov 23, 2022 $108.00 $108.93 $105.37 $105.86 1 088 914
Nov 22, 2022 $104.74 $109.50 $104.71 $109.44 2 052 683
Nov 21, 2022 $100.25 $103.94 $98.84 $102.68 1 413 927
Nov 18, 2022 $101.67 $102.86 $98.18 $101.55 1 193 466
Nov 17, 2022 $101.14 $103.12 $100.28 $101.40 1 067 644
Nov 16, 2022 $105.43 $106.04 $101.87 $103.37 1 316 061
Nov 15, 2022 $109.00 $109.25 $102.85 $106.70 2 650 258
Nov 14, 2022 $102.27 $108.17 $102.17 $108.01 1 769 129
Nov 11, 2022 $109.37 $112.44 $102.39 $102.93 3 395 720
Nov 10, 2022 $106.66 $109.62 $104.08 $108.49 1 884 044
Nov 09, 2022 $106.89 $109.41 $104.14 $104.46 1 536 175

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CF stock historical prices to predict future price movements?
Trend Analysis: Examine the CF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CF Industries Holdings Inc

CF Industries CF Industries Holdings, Inc. manufactures and sells hydrogen and nitrogen products for energy, fertilizer, emissions abatement, and other industrial activities worldwide. Its principal products include anhydrous ammonia, granular urea, urea ammonium nitrate, and ammonium nitrate products. The company also offers diesel exhaust fluid, urea liquor, nitric acid, and aqua ammonia products; and compound fertilizer products with nitrogen, phosphorus, a... CF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT