$121.44
+2.77 (+2.33%)
At Close: Jul 17, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.70 | $123.00 | Friday, 17th Jul 2026 CF stock ended at $121.44. This is 2.33% more than the trading day before Thursday, 16th Jul 2026. During the day the stock fluctuated 2.91% from a day low at $119.52 to a day high of $123.00. |
| 90 days | $100.70 | $130.41 | |
| 52 weeks | $75.42 | $141.96 |
Historical CF Industries Holdings Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | $119.57 | $123.00 | $119.52 | $121.44 | 2 979 890 |
| Jul 16, 2026 | $118.97 | $121.71 | $118.34 | $118.67 | 1 660 190 |
| Jul 15, 2026 | $118.27 | $119.72 | $113.91 | $117.86 | 1 715 591 |
| Jul 14, 2026 | $121.71 | $122.41 | $118.95 | $119.24 | 1 787 652 |
| Jul 13, 2026 | $118.82 | $121.41 | $118.70 | $120.92 | 2 446 988 |
| Jul 10, 2026 | $114.90 | $116.98 | $113.69 | $116.92 | 853 160 |
| Jul 09, 2026 | $117.22 | $117.22 | $113.93 | $114.02 | 2 442 413 |
| Jul 08, 2026 | $116.54 | $118.18 | $114.02 | $117.04 | 3 966 804 |
| Jul 07, 2026 | $111.90 | $115.92 | $110.04 | $114.92 | 3 262 469 |
| Jul 06, 2026 | $110.08 | $114.44 | $109.66 | $113.20 | 3 063 311 |
| Jul 02, 2026 | $108.63 | $111.83 | $108.20 | $110.54 | 1 540 964 |
| Jul 01, 2026 | $108.41 | $110.35 | $107.57 | $108.16 | 1 930 814 |
| Jun 30, 2026 | $109.17 | $110.31 | $107.80 | $108.18 | 2 298 103 |
| Jun 29, 2026 | $105.70 | $106.75 | $104.46 | $105.40 | 1 503 471 |
| Jun 26, 2026 | $105.01 | $108.10 | $104.98 | $105.73 | 6 915 |
| Jun 25, 2026 | $102.19 | $105.77 | $101.09 | $105.51 | 2 194 709 |
| Jun 24, 2026 | $102.16 | $103.26 | $100.70 | $103.09 | 2 745 852 |
| Jun 23, 2026 | $102.93 | $103.44 | $101.64 | $102.21 | 1 400 491 |
| Jun 22, 2026 | $102.40 | $103.97 | $102.11 | $103.60 | 1 940 950 |
| Jun 18, 2026 | $104.76 | $104.93 | $101.43 | $102.93 | 4 890 735 |
| Jun 17, 2026 | $105.45 | $108.79 | $104.65 | $105.84 | 2 164 522 |
| Jun 16, 2026 | $105.52 | $106.99 | $104.86 | $105.60 | 2 504 612 |
| Jun 15, 2026 | $103.31 | $107.49 | $101.56 | $106.90 | 3 299 380 |
| Jun 12, 2026 | $106.37 | $110.11 | $106.37 | $109.48 | 2 492 676 |
| Jun 11, 2026 | $111.32 | $112.30 | $106.17 | $106.56 | 3 144 941 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CF stock historical prices to predict future price movements?
Trend Analysis: Examine the CF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy CF