NYSE:CF
CF Industries Stock Price (Quote)
$79.59
+1.79 (+2.30%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.10 | $87.04 | Thursday, 18th Apr 2024 CF stock ended at $79.59. This is 2.30% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.51% from a day low at $79.20 to a day high of $81.19. |
| 90 days | $73.72 | $87.04 | |
| 52 weeks | $60.08 | $87.90 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $80.60 | $81.19 | $79.20 | $79.59 | 3 967 086 |
| 2024-04-17 | $78.19 | $78.36 | $77.10 | $77.80 | 1 781 927 |
| 2024-04-16 | $78.11 | $78.81 | $77.67 | $77.75 | 1 483 592 |
| 2024-04-15 | $78.38 | $79.46 | $77.63 | $78.07 | 2 139 730 |
| 2024-04-12 | $79.79 | $80.83 | $77.94 | $78.10 | 3 386 290 |
| 2024-04-11 | $80.65 | $81.02 | $79.87 | $80.84 | 2 324 736 |
| 2024-04-10 | $79.48 | $81.09 | $78.85 | $80.89 | 2 796 747 |
| 2024-04-09 | $80.00 | $81.42 | $79.50 | $81.12 | 2 228 769 |
| 2024-04-08 | $85.21 | $85.41 | $79.68 | $79.79 | 4 607 988 |
| 2024-04-05 | $85.32 | $86.19 | $84.34 | $85.11 | 2 724 689 |
| 2024-04-04 | $83.66 | $86.26 | $82.85 | $86.18 | 3 125 075 |
| 2024-04-03 | $83.02 | $83.44 | $82.45 | $83.21 | 1 221 993 |
| 2024-04-02 | $83.54 | $85.05 | $82.34 | $82.94 | 1 495 672 |
| 2024-04-01 | $83.50 | $83.75 | $82.67 | $83.33 | 1 424 694 |
| 2024-03-28 | $82.83 | $83.94 | $81.92 | $83.21 | 2 312 643 |
| 2024-03-27 | $82.20 | $82.90 | $81.83 | $82.61 | 2 354 871 |
| 2024-03-26 | $82.95 | $83.56 | $81.80 | $81.81 | 2 376 371 |
| 2024-03-25 | $84.09 | $84.58 | $82.75 | $83.01 | 2 381 807 |
| 2024-03-22 | $85.80 | $86.31 | $83.34 | $83.66 | 1 944 071 |
| 2024-03-21 | $86.39 | $86.85 | $85.19 | $85.65 | 2 086 145 |
| 2024-03-20 | $86.10 | $87.04 | $85.33 | $86.14 | 2 291 793 |
| 2024-03-19 | $85.94 | $86.43 | $85.03 | $86.29 | 2 017 599 |
| 2024-03-18 | $84.17 | $86.42 | $83.30 | $85.98 | 3 171 560 |
| 2024-03-15 | $83.53 | $85.08 | $83.18 | $83.42 | 3 024 295 |
| 2024-03-14 | $84.37 | $84.93 | $83.28 | $83.87 | 2 603 299 |
