Range Low Price High Price Comment
30 days $109.28 $130.41 Monday, 8th Jun 2026 CF stock ended at $109.45. This is 3.56% less than the trading day before Friday, 5th Jun 2026. During the day the stock fluctuated 3.91% from a day low at $109.28 to a day high of $113.56.
90 days $106.71 $141.96
52 weeks $75.42 $141.96

Historical CF Industries Holdings Inc prices

Date Open High Low Close Volume
Jun 08, 2026 $113.31 $113.56 $109.28 $109.45 2 845 028
Jun 05, 2026 $117.52 $117.59 $113.43 $113.49 2 234 944
Jun 04, 2026 $115.71 $118.60 $114.44 $117.52 1 816 100
Jun 03, 2026 $114.00 $118.08 $113.82 $116.60 2 426 828
Jun 02, 2026 $114.34 $115.50 $113.23 $113.48 1 692 139
Jun 01, 2026 $114.66 $117.04 $113.24 $113.30 2 953 400
May 29, 2026 $115.65 $116.36 $111.27 $112.35 2 830 169
May 28, 2026 $118.35 $120.26 $115.51 $116.52 1 809 134
May 27, 2026 $117.59 $118.25 $113.17 $116.34 2 692 094
May 26, 2026 $120.06 $122.25 $118.97 $119.16 2 507 756
May 22, 2026 $120.68 $123.16 $119.75 $121.70 1 642 950
May 21, 2026 $124.82 $125.42 $120.78 $121.69 2 400 286
May 20, 2026 $126.38 $127.73 $120.40 $123.30 4 441 972
May 19, 2026 $127.37 $128.78 $124.18 $127.86 1 984 377
May 18, 2026 $123.33 $125.60 $121.05 $125.22 3 021 304
May 15, 2026 $124.20 $126.46 $123.24 $125.24 2 792 503
May 14, 2026 $124.27 $125.47 $121.53 $122.97 2 315 429
May 13, 2026 $129.25 $130.02 $125.08 $125.50 3 027 276
May 12, 2026 $125.87 $130.41 $123.45 $130.39 3 567 429
May 11, 2026 $116.49 $124.80 $116.04 $124.48 2 321 088
May 08, 2026 $118.41 $119.62 $114.75 $115.00 2 615 522
May 07, 2026 $117.77 $119.61 $113.31 $118.68 5 438 783
May 06, 2026 $121.06 $123.30 $119.44 $119.74 4 589 088
May 05, 2026 $126.00 $129.00 $125.54 $128.04 2 394 589
May 04, 2026 $124.00 $127.57 $121.27 $125.89 2 677 547

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CF stock historical prices to predict future price movements?
Trend Analysis: Examine the CF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CF INDUSTRIES HOLDINGS INC
CF Industries
CF Industries Holdings, Inc. manufactures and sells hydrogen and nitrogen products for energy, fertilizer, emissions abatement, and other industrial activities worldwide. Its principal products include anhydrous ammonia, granular urea, urea ammonium nitrate, and ammonium nitrate products. The company also offers diesel exhaust fluid, urea liquor, nitric acid, and aqua ammonia products; and compound fertilizer products with nitrogen, phosphorus, a...
GOLDEN STAR
Ticker Change Signal Date
TPR
$140.47
0.306% Jun 04
N
NVRI
$19.53
1.79% May 20
RUN
$12.83
4.91% May 06
GLBE
$31.61
1.71% May 05
SAP
$172.39
5.53% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE