NYSE:CF
CF Industries Stock Price (Quote)
$77.97
-1.00 (-1.27%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.10 | $86.26 | Wednesday, 1st May 2024 CF stock ended at $77.97. This is 1.27% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.08% from a day low at $77.51 to a day high of $79.12. |
| 90 days | $74.97 | $87.04 | |
| 52 weeks | $60.08 | $87.90 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $79.36 | $79.92 | $78.82 | $79.13 | 1 386 767 |
| Aug 18, 2023 | $76.87 | $79.59 | $76.73 | $79.05 | 2 287 798 |
| Aug 17, 2023 | $77.22 | $78.81 | $77.50 | $77.85 | 1 733 264 |
| Aug 16, 2023 | $77.00 | $78.06 | $76.68 | $76.74 | 1 577 336 |
| Aug 15, 2023 | $77.26 | $79.21 | $76.93 | $77.15 | 1 792 630 |
| Aug 14, 2023 | $78.00 | $78.51 | $76.87 | $78.06 | 2 209 344 |
| Aug 11, 2023 | $79.96 | $80.66 | $79.61 | $79.89 | 2 213 623 |
| Aug 10, 2023 | $82.80 | $83.01 | $79.86 | $79.96 | 2 494 279 |
| Aug 09, 2023 | $81.26 | $83.21 | $80.80 | $82.76 | 2 381 534 |
| Aug 08, 2023 | $79.35 | $79.98 | $78.41 | $79.26 | 2 558 113 |
| Aug 07, 2023 | $81.00 | $81.20 | $79.76 | $80.49 | 1 670 106 |
| Aug 04, 2023 | $81.56 | $84.20 | $81.19 | $81.24 | 1 904 969 |
| Aug 03, 2023 | $84.24 | $84.30 | $79.18 | $81.23 | 2 687 286 |
| Aug 02, 2023 | $80.64 | $82.12 | $79.41 | $80.65 | 2 127 977 |
| Aug 01, 2023 | $82.09 | $82.61 | $80.88 | $81.28 | 2 364 906 |
| Jul 31, 2023 | $80.68 | $82.16 | $80.68 | $82.08 | 1 948 578 |
| Jul 28, 2023 | $82.05 | $82.11 | $80.25 | $81.23 | 2 047 877 |
| Jul 27, 2023 | $81.84 | $82.60 | $81.39 | $81.48 | 1 644 660 |
| Jul 26, 2023 | $80.75 | $82.32 | $80.51 | $81.65 | 2 248 066 |
| Jul 25, 2023 | $80.89 | $81.40 | $80.12 | $81.08 | 1 912 189 |
| Jul 24, 2023 | $79.91 | $81.53 | $79.84 | $80.55 | 2 103 602 |
| Jul 21, 2023 | $78.85 | $79.59 | $77.87 | $79.04 | 1 663 812 |
| Jul 20, 2023 | $79.45 | $79.80 | $77.84 | $79.02 | 1 637 690 |
| Jul 19, 2023 | $76.86 | $79.77 | $76.80 | $78.28 | 3 752 216 |
| Jul 18, 2023 | $73.93 | $77.92 | $73.64 | $76.35 | 3 533 212 |
