NYSE:CF
CF Industries Stock Price (Quote)
$77.97
-1.00 (-1.27%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.10 | $86.26 | Wednesday, 1st May 2024 CF stock ended at $77.97. This is 1.27% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.08% from a day low at $77.51 to a day high of $79.12. |
| 90 days | $74.97 | $87.04 | |
| 52 weeks | $60.08 | $87.90 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $74.22 | $74.39 | $73.65 | $73.93 | 1 699 358 |
| Jul 14, 2023 | $74.22 | $74.50 | $73.10 | $73.74 | 2 637 363 |
| Jul 13, 2023 | $72.00 | $74.30 | $72.00 | $73.95 | 2 732 701 |
| Jul 12, 2023 | $73.59 | $73.97 | $72.13 | $72.22 | 2 255 292 |
| Jul 11, 2023 | $70.84 | $72.86 | $70.09 | $72.82 | 2 439 865 |
| Jul 10, 2023 | $70.19 | $71.98 | $69.75 | $70.10 | 2 033 162 |
| Jul 07, 2023 | $68.92 | $72.72 | $68.51 | $71.85 | 2 795 418 |
| Jul 06, 2023 | $69.53 | $69.60 | $67.97 | $69.21 | 1 743 032 |
| Jul 05, 2023 | $69.78 | $70.46 | $69.10 | $70.12 | 1 650 321 |
| Jul 03, 2023 | $69.35 | $70.83 | $69.00 | $70.43 | 953 528 |
| Jun 30, 2023 | $70.73 | $71.36 | $69.05 | $69.42 | 2 094 924 |
| Jun 29, 2023 | $68.61 | $70.37 | $68.34 | $70.32 | 1 773 731 |
| Jun 28, 2023 | $70.14 | $70.24 | $68.03 | $68.25 | 1 703 794 |
| Jun 27, 2023 | $69.68 | $70.20 | $67.59 | $70.07 | 1 922 932 |
| Jun 26, 2023 | $70.86 | $71.12 | $69.54 | $70.02 | 1 645 277 |
| Jun 23, 2023 | $70.43 | $71.39 | $69.16 | $70.56 | 1 833 169 |
| Jun 22, 2023 | $72.40 | $72.49 | $70.56 | $71.23 | 2 287 305 |
| Jun 21, 2023 | $71.63 | $73.51 | $71.63 | $72.91 | 2 618 860 |
| Jun 20, 2023 | $70.80 | $71.84 | $70.29 | $71.75 | 2 984 123 |
| Jun 16, 2023 | $70.90 | $71.70 | $69.76 | $71.27 | 3 247 831 |
| Jun 15, 2023 | $68.20 | $70.63 | $68.20 | $70.08 | 3 090 931 |
| Jun 14, 2023 | $69.50 | $69.84 | $66.97 | $67.80 | 2 062 437 |
| Jun 13, 2023 | $69.36 | $69.86 | $68.64 | $69.45 | 1 944 713 |
| Jun 12, 2023 | $67.37 | $68.37 | $67.24 | $68.11 | 2 020 157 |
| Jun 09, 2023 | $67.59 | $68.92 | $66.50 | $67.97 | 2 021 052 |
