NYSE:CF
CF Industries Stock Price (Quote)
$77.97
-1.00 (-1.27%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.10 | $86.26 | Wednesday, 1st May 2024 CF stock ended at $77.97. This is 1.27% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.08% from a day low at $77.51 to a day high of $79.12. |
| 90 days | $74.97 | $87.04 | |
| 52 weeks | $60.08 | $87.90 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | $35.53 | $36.19 | $34.70 | $35.42 | 3 167 800 |
| Mar 08, 2016 | $36.64 | $37.02 | $35.23 | $35.26 | 3 747 300 |
| Mar 07, 2016 | $34.78 | $37.08 | $34.60 | $36.88 | 5 172 900 |
| Mar 04, 2016 | $36.43 | $36.93 | $34.51 | $34.59 | 6 190 100 |
| Mar 03, 2016 | $35.26 | $36.39 | $34.85 | $36.19 | 3 883 400 |
| Mar 02, 2016 | $35.00 | $35.93 | $34.39 | $34.74 | 4 925 300 |
| Mar 01, 2016 | $37.00 | $37.72 | $35.83 | $36.25 | 3 386 900 |
| Feb 29, 2016 | $35.08 | $37.14 | $34.93 | $36.46 | 6 201 600 |
| Feb 26, 2016 | $33.53 | $35.13 | $33.53 | $34.95 | 5 620 300 |
| Feb 25, 2016 | $32.13 | $33.65 | $31.57 | $33.16 | 4 086 500 |
| Feb 24, 2016 | $31.84 | $31.98 | $30.04 | $31.75 | 5 877 700 |
| Feb 23, 2016 | $33.05 | $33.45 | $32.10 | $32.13 | 3 888 700 |
| Feb 22, 2016 | $33.00 | $34.04 | $33.00 | $33.54 | 3 922 500 |
| Feb 19, 2016 | $34.19 | $34.19 | $32.81 | $33.00 | 5 567 100 |
| Feb 18, 2016 | $33.00 | $34.49 | $32.73 | $34.37 | 7 372 000 |
| Feb 17, 2016 | $31.29 | $32.29 | $30.82 | $31.70 | 5 976 400 |
| Feb 16, 2016 | $30.46 | $31.69 | $29.69 | $31.14 | 6 123 000 |
| Feb 12, 2016 | $29.81 | $30.64 | $28.98 | $30.00 | 5 900 900 |
| Feb 11, 2016 | $26.91 | $29.42 | $26.29 | $29.04 | 5 144 800 |
| Feb 10, 2016 | $28.38 | $29.04 | $27.76 | $27.83 | 2 536 400 |
| Feb 09, 2016 | $27.72 | $29.74 | $27.40 | $28.17 | 4 988 200 |
| Feb 08, 2016 | $29.20 | $29.39 | $26.74 | $27.71 | 5 207 100 |
| Feb 05, 2016 | $30.34 | $30.68 | $29.42 | $29.65 | 4 216 800 |
| Feb 04, 2016 | $30.20 | $30.83 | $29.60 | $30.27 | 5 454 100 |
| Feb 03, 2016 | $29.77 | $30.23 | $28.21 | $29.73 | 5 209 200 |
