NYSE:CF
CF Industries Stock Price (Quote)
$77.32
+2.50 (+3.34%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $73.04 | $81.41 | Thursday, 16th May 2024 CF stock ended at $77.32. This is 3.34% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.11% from a day low at $74.46 to a day high of $77.52. |
90 days | $73.04 | $87.04 | |
52 weeks | $60.08 | $87.90 |
Date | Open | High | Low | Close | Volume |
Apr 29, 2016 | $34.13 | $34.56 | $32.71 | $33.07 | 2 901 544 |
Apr 28, 2016 | $33.12 | $35.17 | $32.69 | $34.32 | 3 609 154 |
Apr 27, 2016 | $33.67 | $33.84 | $32.49 | $33.79 | 3 060 229 |
Apr 26, 2016 | $33.21 | $34.10 | $33.07 | $33.69 | 2 266 629 |
Apr 25, 2016 | $33.20 | $33.99 | $33.05 | $33.17 | 2 275 387 |
Apr 22, 2016 | $34.49 | $35.03 | $33.05 | $33.24 | 3 580 047 |
Apr 21, 2016 | $35.00 | $35.84 | $34.19 | $34.24 | 3 664 416 |
Apr 20, 2016 | $33.92 | $35.20 | $33.47 | $34.87 | 6 446 803 |
Apr 19, 2016 | $31.32 | $33.88 | $31.28 | $33.70 | 4 675 387 |
Apr 18, 2016 | $30.65 | $31.65 | $30.50 | $31.37 | 2 510 137 |
Apr 15, 2016 | $30.44 | $31.37 | $30.10 | $31.03 | 3 523 824 |
Apr 14, 2016 | $30.59 | $30.94 | $30.15 | $30.59 | 4 094 749 |
Apr 13, 2016 | $30.85 | $31.46 | $30.55 | $31.22 | 4 428 339 |
Apr 12, 2016 | $30.19 | $30.75 | $29.51 | $30.54 | 3 270 678 |
Apr 11, 2016 | $30.15 | $30.75 | $29.82 | $30.15 | 3 028 298 |
Apr 08, 2016 | $29.56 | $30.57 | $29.54 | $29.77 | 3 354 542 |
Apr 07, 2016 | $29.10 | $29.65 | $28.75 | $29.19 | 5 132 973 |
Apr 06, 2016 | $29.63 | $30.14 | $28.70 | $29.32 | 4 996 839 |
Apr 05, 2016 | $30.04 | $31.34 | $29.67 | $30.11 | 4 790 629 |
Apr 04, 2016 | $31.89 | $32.32 | $31.08 | $31.21 | 2 445 231 |
Apr 01, 2016 | $30.87 | $32.28 | $29.90 | $32.13 | 3 874 523 |
Mar 31, 2016 | $31.91 | $32.18 | $30.80 | $31.34 | 4 166 261 |
Mar 30, 2016 | $32.05 | $32.40 | $31.62 | $32.02 | 2 137 788 |
Mar 29, 2016 | $31.47 | $32.27 | $30.77 | $31.91 | 2 595 500 |
Mar 28, 2016 | $31.48 | $32.33 | $30.85 | $31.79 | 3 901 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CF stock historical prices to predict future price movements?
Trend Analysis: Examine the CF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.