NYSE:CF
CF Industries Stock Price (Quote)
$77.97
-1.00 (-1.27%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.10 | $86.26 | Wednesday, 1st May 2024 CF stock ended at $77.97. This is 1.27% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.08% from a day low at $77.51 to a day high of $79.12. |
| 90 days | $74.97 | $87.04 | |
| 52 weeks | $60.08 | $87.90 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $82.95 | $83.56 | $81.80 | $81.81 | 2 376 371 |
| Mar 25, 2024 | $84.09 | $84.58 | $82.75 | $83.01 | 2 381 807 |
| Mar 22, 2024 | $85.80 | $86.31 | $83.34 | $83.66 | 1 944 071 |
| Mar 21, 2024 | $86.39 | $86.85 | $85.19 | $85.65 | 2 086 145 |
| Mar 20, 2024 | $86.10 | $87.04 | $85.33 | $86.14 | 2 291 793 |
| Mar 19, 2024 | $85.94 | $86.43 | $85.03 | $86.29 | 2 017 599 |
| Mar 18, 2024 | $84.17 | $86.42 | $83.30 | $85.98 | 3 171 560 |
| Mar 15, 2024 | $83.53 | $85.08 | $83.18 | $83.42 | 3 024 295 |
| Mar 14, 2024 | $84.37 | $84.93 | $83.28 | $83.87 | 2 603 299 |
| Mar 13, 2024 | $85.73 | $86.33 | $84.63 | $84.68 | 1 880 521 |
| Mar 12, 2024 | $85.36 | $85.69 | $84.42 | $85.41 | 2 567 524 |
| Mar 11, 2024 | $84.08 | $85.16 | $83.44 | $85.07 | 2 020 618 |
| Mar 08, 2024 | $84.02 | $85.62 | $83.27 | $84.34 | 3 022 186 |
| Mar 07, 2024 | $82.19 | $84.40 | $81.77 | $83.88 | 2 111 817 |
| Mar 06, 2024 | $81.91 | $83.29 | $80.94 | $81.58 | 3 518 388 |
| Mar 05, 2024 | $79.72 | $81.24 | $79.34 | $79.52 | 2 422 802 |
| Mar 04, 2024 | $82.43 | $83.21 | $79.81 | $79.86 | 3 487 014 |
| Mar 01, 2024 | $81.00 | $82.84 | $80.75 | $82.50 | 2 657 509 |
| Feb 29, 2024 | $79.48 | $81.27 | $79.04 | $80.72 | 2 659 425 |
| Feb 28, 2024 | $79.19 | $80.74 | $79.19 | $79.90 | 2 428 454 |
| Feb 27, 2024 | $80.44 | $80.85 | $79.71 | $79.78 | 1 712 543 |
| Feb 26, 2024 | $79.97 | $81.07 | $79.71 | $80.44 | 1 473 584 |
| Feb 23, 2024 | $79.30 | $81.31 | $79.08 | $80.41 | 2 425 228 |
| Feb 22, 2024 | $77.85 | $80.21 | $77.61 | $79.70 | 1 832 096 |
| Feb 21, 2024 | $77.00 | $78.63 | $76.12 | $77.77 | 1 952 420 |
