NYSE:CF
CF Industries Stock Price (Quote)
$77.97
-1.00 (-1.27%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.10 | $86.26 | Wednesday, 1st May 2024 CF stock ended at $77.97. This is 1.27% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.08% from a day low at $77.51 to a day high of $79.12. |
| 90 days | $74.97 | $87.04 | |
| 52 weeks | $60.08 | $87.90 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $77.24 | $78.05 | $76.80 | $77.19 | 2 391 778 |
| Feb 16, 2024 | $77.58 | $78.22 | $76.56 | $77.70 | 2 438 464 |
| Feb 15, 2024 | $77.86 | $80.32 | $76.70 | $76.80 | 4 183 601 |
| Feb 14, 2024 | $77.20 | $77.88 | $76.17 | $77.58 | 1 953 600 |
| Feb 13, 2024 | $78.46 | $78.86 | $76.52 | $77.02 | 1 840 338 |
| Feb 12, 2024 | $78.12 | $79.27 | $77.91 | $78.86 | 1 783 079 |
| Feb 09, 2024 | $76.83 | $78.51 | $76.67 | $78.08 | 1 510 826 |
| Feb 08, 2024 | $76.03 | $76.60 | $75.54 | $76.51 | 847 732 |
| Feb 07, 2024 | $76.21 | $76.54 | $75.46 | $76.36 | 1 002 873 |
| Feb 06, 2024 | $75.93 | $77.31 | $75.58 | $76.14 | 1 430 152 |
| Feb 05, 2024 | $75.39 | $76.96 | $74.97 | $76.10 | 1 176 311 |
| Feb 02, 2024 | $76.55 | $76.87 | $75.21 | $76.52 | 1 292 736 |
| Feb 01, 2024 | $76.98 | $77.14 | $75.83 | $76.84 | 2 335 231 |
| Jan 31, 2024 | $76.12 | $76.71 | $75.14 | $75.51 | 1 736 516 |
| Jan 30, 2024 | $76.89 | $77.83 | $76.62 | $77.40 | 1 328 348 |
| Jan 29, 2024 | $77.26 | $77.75 | $76.69 | $77.49 | 1 585 388 |
| Jan 26, 2024 | $77.44 | $77.97 | $76.74 | $77.49 | 1 644 082 |
| Jan 25, 2024 | $76.91 | $77.35 | $75.05 | $76.95 | 1 478 497 |
| Jan 24, 2024 | $76.33 | $76.81 | $75.80 | $76.77 | 1 329 603 |
| Jan 23, 2024 | $75.71 | $77.00 | $75.45 | $76.06 | 1 520 615 |
| Jan 22, 2024 | $74.77 | $75.30 | $73.72 | $74.97 | 1 368 705 |
| Jan 19, 2024 | $75.02 | $75.14 | $73.79 | $74.99 | 1 773 855 |
| Jan 18, 2024 | $75.20 | $75.20 | $73.70 | $75.02 | 2 024 793 |
| Jan 17, 2024 | $75.30 | $75.86 | $74.71 | $75.22 | 1 658 643 |
| Jan 16, 2024 | $76.58 | $76.64 | $75.04 | $76.17 | 1 663 419 |
