NYSE:CF
CF Industries Stock Price (Quote)
$77.97
-1.00 (-1.27%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.10 | $86.26 | Wednesday, 1st May 2024 CF stock ended at $77.97. This is 1.27% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.08% from a day low at $77.51 to a day high of $79.12. |
| 90 days | $74.97 | $87.04 | |
| 52 weeks | $60.08 | $87.90 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | $79.54 | $79.62 | $76.54 | $77.19 | 1 619 180 |
| Jan 11, 2024 | $78.10 | $78.97 | $77.83 | $78.78 | 1 657 366 |
| Jan 10, 2024 | $78.24 | $79.36 | $77.61 | $78.08 | 1 425 591 |
| Jan 09, 2024 | $79.15 | $79.99 | $78.23 | $78.38 | 1 750 734 |
| Jan 08, 2024 | $80.16 | $80.34 | $78.23 | $79.19 | 1 163 287 |
| Jan 05, 2024 | $81.30 | $81.60 | $80.22 | $81.14 | 2 719 267 |
| Jan 04, 2024 | $83.42 | $83.98 | $80.62 | $81.14 | 1 794 312 |
| Jan 03, 2024 | $81.23 | $83.26 | $80.86 | $82.70 | 1 802 600 |
| Jan 02, 2024 | $79.75 | $81.77 | $79.68 | $81.61 | 2 009 966 |
| Dec 29, 2023 | $79.03 | $79.78 | $78.35 | $79.50 | 891 986 |
| Dec 28, 2023 | $80.39 | $81.28 | $79.62 | $79.66 | 660 037 |
| Dec 27, 2023 | $80.43 | $81.09 | $80.12 | $80.51 | 789 113 |
| Dec 26, 2023 | $80.39 | $81.64 | $80.32 | $80.65 | 801 892 |
| Dec 22, 2023 | $80.20 | $80.89 | $79.26 | $80.45 | 1 598 823 |
| Dec 21, 2023 | $78.23 | $80.19 | $77.00 | $79.83 | 2 746 219 |
| Dec 20, 2023 | $77.74 | $79.19 | $77.65 | $77.77 | 1 357 358 |
| Dec 19, 2023 | $77.01 | $78.93 | $76.87 | $78.31 | 1 940 031 |
| Dec 18, 2023 | $78.38 | $78.80 | $77.00 | $77.20 | 1 554 066 |
| Dec 15, 2023 | $76.71 | $76.95 | $75.43 | $76.24 | 1 915 005 |
| Dec 14, 2023 | $77.19 | $78.64 | $76.69 | $76.88 | 2 002 778 |
| Dec 13, 2023 | $74.32 | $76.39 | $74.14 | $76.23 | 2 091 070 |
| Dec 12, 2023 | $75.00 | $75.00 | $73.03 | $74.17 | 1 191 000 |
| Dec 11, 2023 | $76.57 | $76.80 | $74.77 | $75.48 | 1 645 911 |
| Dec 08, 2023 | $77.56 | $78.27 | $75.72 | $76.56 | 1 365 764 |
| Dec 07, 2023 | $75.39 | $78.15 | $75.00 | $77.53 | 3 158 523 |
