NYSE:CF
CF Industries Stock Price (Quote)
$77.97
-1.00 (-1.27%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.10 | $86.26 | Wednesday, 1st May 2024 CF stock ended at $77.97. This is 1.27% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.08% from a day low at $77.51 to a day high of $79.12. |
| 90 days | $74.97 | $87.04 | |
| 52 weeks | $60.08 | $87.90 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $73.49 | $74.73 | $73.38 | $74.30 | 2 014 911 |
| Dec 05, 2023 | $73.88 | $74.66 | $72.80 | $73.22 | 1 963 071 |
| Dec 04, 2023 | $75.68 | $76.39 | $73.10 | $73.86 | 2 547 168 |
| Dec 01, 2023 | $75.90 | $76.92 | $75.20 | $76.31 | 3 075 314 |
| Nov 30, 2023 | $75.00 | $75.51 | $73.89 | $75.15 | 5 084 574 |
| Nov 29, 2023 | $75.59 | $75.76 | $74.58 | $74.75 | 2 352 273 |
| Nov 28, 2023 | $75.57 | $76.08 | $74.74 | $75.60 | 1 991 254 |
| Nov 27, 2023 | $77.61 | $78.01 | $75.69 | $75.90 | 1 957 921 |
| Nov 24, 2023 | $76.59 | $79.14 | $76.26 | $78.36 | 2 008 150 |
| Nov 22, 2023 | $75.27 | $76.49 | $74.08 | $76.41 | 2 600 507 |
| Nov 21, 2023 | $76.70 | $77.32 | $75.02 | $76.49 | 3 361 301 |
| Nov 20, 2023 | $77.65 | $78.01 | $76.83 | $76.98 | 2 393 033 |
| Nov 17, 2023 | $80.54 | $80.54 | $77.44 | $77.46 | 2 624 104 |
| Nov 16, 2023 | $81.07 | $82.99 | $79.66 | $80.11 | 1 661 863 |
| Nov 15, 2023 | $79.88 | $80.91 | $79.68 | $80.42 | 1 832 067 |
| Nov 14, 2023 | $79.57 | $80.86 | $79.36 | $80.05 | 1 442 247 |
| Nov 13, 2023 | $79.33 | $80.64 | $79.23 | $79.85 | 1 850 965 |
| Nov 10, 2023 | $80.46 | $80.54 | $78.48 | $79.53 | 1 994 952 |
| Nov 09, 2023 | $80.88 | $81.90 | $79.94 | $80.28 | 1 389 375 |
| Nov 08, 2023 | $79.50 | $81.24 | $79.26 | $79.93 | 1 519 758 |
| Nov 07, 2023 | $79.00 | $79.37 | $77.95 | $78.48 | 1 894 212 |
| Nov 06, 2023 | $81.08 | $81.08 | $79.17 | $79.19 | 1 887 712 |
| Nov 03, 2023 | $80.00 | $81.86 | $79.70 | $81.55 | 2 069 765 |
| Nov 02, 2023 | $78.47 | $80.63 | $76.85 | $80.32 | 2 778 112 |
| Nov 01, 2023 | $80.17 | $80.66 | $78.90 | $79.26 | 1 976 666 |
