NYSE:CF
CF Industries Stock Price (Quote)
$77.97
-1.00 (-1.27%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.10 | $86.26 | Wednesday, 1st May 2024 CF stock ended at $77.97. This is 1.27% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.08% from a day low at $77.51 to a day high of $79.12. |
| 90 days | $74.97 | $87.04 | |
| 52 weeks | $60.08 | $87.90 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $85.84 | $87.90 | $84.71 | $85.13 | 2 806 980 |
| Sep 25, 2023 | $84.15 | $86.26 | $83.97 | $85.94 | 1 931 990 |
| Sep 22, 2023 | $83.81 | $85.03 | $83.54 | $84.21 | 2 608 576 |
| Sep 21, 2023 | $83.48 | $84.48 | $83.00 | $83.53 | 2 086 994 |
| Sep 20, 2023 | $83.28 | $85.95 | $83.10 | $83.65 | 3 969 008 |
| Sep 19, 2023 | $81.56 | $83.12 | $81.52 | $82.90 | 2 197 829 |
| Sep 18, 2023 | $82.88 | $82.98 | $80.38 | $81.26 | 915 710 |
| Sep 15, 2023 | $83.99 | $84.20 | $81.77 | $82.10 | 3 967 100 |
| Sep 14, 2023 | $81.92 | $84.27 | $81.26 | $83.96 | 2 212 955 |
| Sep 13, 2023 | $82.26 | $82.26 | $80.42 | $80.87 | 1 038 231 |
| Sep 12, 2023 | $81.72 | $82.99 | $81.07 | $81.68 | 1 734 257 |
| Sep 11, 2023 | $84.20 | $85.25 | $81.73 | $81.82 | 2 759 975 |
| Sep 08, 2023 | $81.58 | $83.86 | $81.33 | $83.74 | 3 118 098 |
| Sep 07, 2023 | $80.71 | $82.08 | $80.05 | $80.85 | 2 856 004 |
| Sep 06, 2023 | $82.19 | $82.43 | $80.01 | $81.03 | 2 099 848 |
| Sep 05, 2023 | $82.12 | $84.36 | $81.94 | $82.56 | 2 945 597 |
| Sep 01, 2023 | $78.00 | $79.44 | $78.00 | $79.21 | 1 355 327 |
| Aug 31, 2023 | $76.82 | $77.87 | $75.90 | $77.07 | 1 853 272 |
| Aug 30, 2023 | $76.26 | $76.92 | $75.11 | $76.77 | 1 154 499 |
| Aug 29, 2023 | $75.40 | $76.48 | $75.20 | $76.46 | 1 047 338 |
| Aug 28, 2023 | $73.71 | $76.46 | $73.65 | $75.33 | 1 236 640 |
| Aug 25, 2023 | $73.98 | $74.23 | $73.18 | $73.58 | 1 204 505 |
| Aug 24, 2023 | $73.91 | $74.03 | $72.41 | $73.56 | 1 831 381 |
| Aug 23, 2023 | $76.41 | $76.41 | $74.06 | $74.40 | 2 106 380 |
| Aug 22, 2023 | $79.19 | $79.69 | $76.71 | $76.75 | 1 715 553 |
